Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 5.2443 | 5.2527 | 5.23 | 5.23 | 5.23 | -0.001 (-0.02%) | 146,595 |
12 Mar 2024 | USD | 5.2503 | 5.2697 | 5.2311 | 5.2311 | 5.2311 | -0.056 (-1.05%) | 182,991 |
11 Mar 2024 | USD | 5.2722 | 5.2868 | 5.2458 | 5.2868 | 5.2868 | -0.005 (-0.10%) | 253,955 |
8 Mar 2024 | USD | 5.2733 | 5.2926 | 5.25 | 5.292 | 5.292 | +0.053 (+1.02%) | 317,143 |
7 Mar 2024 | USD | 5.261 | 5.2801 | 5.2374 | 5.2385 | 5.2385 | -0.005 (-0.10%) | 158,414 |
6 Mar 2024 | USD | 5.2702 | 5.2802 | 5.2435 | 5.2435 | 5.2435 | +0.018 (+0.35%) | 752,890 |
5 Mar 2024 | USD | 5.2667 | 5.318 | 5.17 | 5.2254 | 5.2254 | +0.026 (+0.50%) | 285,640 |
4 Mar 2024 | USD | 5.2173 | 5.2422 | 5.15 | 5.1995 | 5.1995 | -0.012 (-0.24%) | 369,557 |
1 Mar 2024 | USD | 5.2199 | 5.2472 | 5.2029 | 5.2119 | 5.2119 | +0.026 (+0.50%) | 418,345 |
29 Feb 2024 | USD | 5.2127 | 5.2307 | 5.1837 | 5.1859 | 5.1859 | +0.006 (+0.11%) | 405,416 |
28 Feb 2024 | USD | 5.1966 | 5.1996 | 5.1729 | 5.18 | 5.18 | +0.016 (+0.32%) | 282,997 |
27 Feb 2024 | USD | 5.17 | 5.2047 | 5.1637 | 5.1637 | 5.1637 | -0.045 (-0.86%) | 782,966 |
26 Feb 2024 | USD | 5.2117 | 5.2117 | 5.1683 | 5.2084 | 5.2084 | +0.008 (+0.15%) | 403,380 |
23 Feb 2024 | USD | 5.1966 | 5.21 | 5.1884 | 5.2004 | 5.2004 | +0.031 (+0.59%) | 670,631 |
22 Feb 2024 | USD | 5.1834 | 5.1956 | 5.1687 | 5.1698 | 5.1698 | -0.035 (-0.68%) | 467,288 |
21 Feb 2024 | USD | 5.1924 | 5.2057 | 5.163 | 5.2051 | 5.2051 | +0.024 (+0.46%) | 100,041 |
20 Feb 2024 | USD | 5.1954 | 5.2236 | 5.17 | 5.1814 | 5.1814 | +0.008 (+0.15%) | 305,716 |
16 Feb 2024 | USD | 5.1784 | 5.1996 | 5.1688 | 5.1736 | 5.1736 | -0.026 (-0.51%) | 389,607 |
15 Feb 2024 | USD | 5.2207 | 5.2238 | 5.2 | 5.2 | 5.2 | -0.018 (-0.34%) | 644,623 |
14 Feb 2024 | USD | 5.1744 | 5.2176 | 5.1744 | 5.2176 | 5.2176 | +0.065 (+1.26%) | 403,547 |
13 Feb 2024 | USD | 5.1774 | 5.2057 | 5.1526 | 5.1526 | 5.1526 | -0.047 (-0.91%) | 2,019,665 |
12 Feb 2024 | USD | 5.2297 | 5.2432 | 5.199 | 5.2 | 5.2 | -0.02 (-0.38%) | 364,310 |
9 Feb 2024 | USD | 5.2307 | 5.2307 | 5.22 | 5.22 | 5.22 | +0.015 (+0.29%) | 1,199,106 |
8 Feb 2024 | USD | 5.228 | 5.2458 | 5.2051 | 5.2051 | 5.2051 | -0.055 (-1.04%) | 2,450,159 |
7 Feb 2024 | USD | 5.2577 | 5.311 | 5.179 | 5.26 | 5.26 | +0.028 (+0.54%) | 494,919 |
6 Feb 2024 | USD | 5.2303 | 5.2654 | 5.2303 | 5.2316 | 5.2316 | -0.014 (-0.26%) | 617,106 |
5 Feb 2024 | USD | 5.225 | 5.2455 | 5.2 | 5.2455 | 5.2455 | -0.035 (-0.65%) | 115,051 |
2 Feb 2024 | USD | 5.2673 | 5.28 | 5.2385 | 5.28 | 5.28 | -0.052 (-0.98%) | 695,039 |
1 Feb 2024 | USD | 5.3013 | 5.3386 | 5.2893 | 5.3322 | 5.3322 | +0.037 (+0.70%) | 166,720 |
31 Jan 2024 | USD | 5.2917 | 5.2953 | 5.255 | 5.2953 | 5.2953 | +0.023 (+0.43%) | 163,760 |