| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 4.9765 | 5.0044 | 4.9702 | 5.0034 | 5.0034 | +0.031 (+0.62%) | 336,375 |
| 10 Nov 2023 | USD | 5.0066 | 5.0066 | 4.9727 | 4.9727 | 4.9727 | -0.028 (-0.56%) | 397,055 |
| 9 Nov 2023 | USD | 5.0034 | 5.011 | 4.9639 | 5.0007 | 5.0007 | -0.034 (-0.68%) | 289,134 |
| 8 Nov 2023 | USD | 5.0055 | 5.0348 | 5.0015 | 5.0348 | 5.0348 | +0.016 (+0.32%) | 221,363 |
| 7 Nov 2023 | USD | 4.993 | 5.0188 | 4.98 | 5.0188 | 5.0188 | +0.027 (+0.54%) | 150,100 |
| 6 Nov 2023 | USD | 4.9825 | 4.9918 | 4.9544 | 4.9918 | 4.9918 | +0.011 (+0.23%) | 259,833 |
| 3 Nov 2023 | USD | 5.0044 | 5.0246 | 4.9805 | 4.9805 | 4.9805 | +0.032 (+0.65%) | 503,135 |
| 2 Nov 2023 | USD | 4.9675 | 4.9755 | 4.9485 | 4.9485 | 4.9485 | +0.053 (+1.09%) | 302,453 |
| 1 Nov 2023 | USD | 4.9055 | 4.9312 | 4.8946 | 4.8952 | 4.8952 | +0.01 (+0.20%) | 756,160 |
| 31 Oct 2023 | USD | 4.896 | 4.9139 | 4.8854 | 4.8854 | 4.8854 | -0.013 (-0.26%) | 106,477 |
| 30 Oct 2023 | USD | 4.8875 | 4.8982 | 4.8791 | 4.8982 | 4.8982 | +0.019 (+0.39%) | 329,447 |
| 27 Oct 2023 | USD | 4.8945 | 4.9035 | 4.879 | 4.879 | 4.879 | -0.001 (-0.01%) | 370,499 |
| 26 Oct 2023 | USD | 4.8722 | 4.884 | 4.8675 | 4.8796 | 4.8796 | +0.02 (+0.40%) | 941,530 |
| 25 Oct 2023 | USD | 4.876 | 4.8957 | 4.8466 | 4.86 | 4.86 | -0.025 (-0.52%) | 738,536 |
| 24 Oct 2023 | USD | 4.8875 | 4.892 | 4.88 | 4.8852 | 4.8852 | -0.02 (-0.41%) | 138,118 |
| 23 Oct 2023 | USD | 4.8415 | 4.9055 | 4.8415 | 4.9055 | 4.9055 | +0.049 (+1.00%) | 1,300,566 |
| 20 Oct 2023 | USD | 4.8665 | 4.878 | 4.8481 | 4.8568 | 4.8568 | -0.02 (-0.42%) | 540,400 |
| 19 Oct 2023 | USD | 4.865 | 4.8772 | 4.8319 | 4.8772 | 4.8772 | +0.025 (+0.52%) | 871,534 |
| 18 Oct 2023 | USD | 4.876 | 4.8917 | 4.8448 | 4.8521 | 4.8521 | -0.035 (-0.72%) | 2,506,401 |
| 17 Oct 2023 | USD | 4.8856 | 4.9159 | 4.8799 | 4.8874 | 4.8874 | -0.021 (-0.44%) | 1,951,005 |
| 16 Oct 2023 | USD | 4.9372 | 4.9488 | 4.9089 | 4.9089 | 4.9089 | -0.021 (-0.43%) | 197,476 |
| 13 Oct 2023 | USD | 4.9665 | 4.9665 | 4.9271 | 4.93 | 4.93 | +0.015 (+0.32%) | 597,130 |
| 12 Oct 2023 | USD | 4.9465 | 4.9511 | 4.9145 | 4.9145 | 4.9145 | -0.067 (-1.34%) | 530,273 |
| 11 Oct 2023 | USD | 4.978 | 4.9815 | 4.9424 | 4.9815 | 4.9815 | +0.009 (+0.17%) | 379,534 |
| 10 Oct 2023 | USD | 4.945 | 4.9761 | 4.9388 | 4.9729 | 4.9729 | +0.047 (+0.96%) | 630,233 |
| 9 Oct 2023 | USD | 4.9365 | 4.9629 | 4.9256 | 4.9256 | 4.9256 | -0.001 (-0.02%) | 104,038 |
| 6 Oct 2023 | USD | 4.8977 | 4.9266 | 4.88 | 4.9266 | 4.9266 | -0.007 (-0.14%) | 302,465 |
| 5 Oct 2023 | USD | 4.941 | 4.9429 | 4.9079 | 4.9336 | 4.9336 | +0.035 (+0.70%) | 671,525 |
| 4 Oct 2023 | USD | 4.9035 | 4.9303 | 4.8925 | 4.8991 | 4.8991 | +0.024 (+0.49%) | 527,094 |
| 3 Oct 2023 | USD | 4.931 | 4.9315 | 4.875 | 4.875 | 4.875 | -0.034 (-0.70%) | 1,226,939 |
