| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 5.2287 | 5.25 | 5.2287 | 5.25 | 5.25 | +0.05 (+0.96%) | 165,290 |
| 20 Jul 2022 | USD | 5.2317 | 5.2317 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 879,935 |
| 19 Jul 2022 | USD | 5.2207 | 5.23 | 5.2048 | 5.23 | 5.23 | +0.04 (+0.77%) | 919,769 |
| 18 Jul 2022 | USD | 5.2133 | 5.2151 | 5.19 | 5.19 | 5.19 | -0.042 (-0.81%) | 920,817 |
| 15 Jul 2022 | USD | 5.2143 | 5.2324 | 5.2143 | 5.2324 | 5.2324 | +0.037 (+0.72%) | 110,769 |
| 14 Jul 2022 | USD | 5.1962 | 5.1962 | 5.19 | 5.195 | 5.195 | -0.055 (-1.05%) | 65,642 |
| 13 Jul 2022 | USD | 5.203 | 5.27 | 5.203 | 5.25 | 5.25 | +0.04 (+0.77%) | 482,876 |
| 12 Jul 2022 | USD | 5.2153 | 5.2327 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 411,128 |
| 11 Jul 2022 | USD | 5.2137 | 5.214 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 85,995 |
| 8 Jul 2022 | USD | 5.1926 | 5.1926 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 247,098 |
| 7 Jul 2022 | USD | 5.213 | 5.213 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 22,392 |
| 6 Jul 2022 | USD | 5.2433 | 5.2433 | 5.2 | 5.21 | 5.21 | -0.06 (-1.14%) | 47,066 |
| 5 Jul 2022 | USD | 5.2557 | 5.27 | 5.2412 | 5.27 | 5.27 | +0.033 (+0.64%) | 134,575 |
| 1 Jul 2022 | USD | 5.2427 | 5.2617 | 5.2333 | 5.2367 | 5.2367 | +0.057 (+1.09%) | 71,561 |
| 30 Jun 2022 | USD | 5.1904 | 5.1966 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 219,206 |
| 29 Jun 2022 | USD | 5.1374 | 5.18 | 5.1374 | 5.18 | 5.18 | +0.03 (+0.58%) | 88,140 |
| 28 Jun 2022 | USD | 5.1406 | 5.18 | 5.12 | 5.15 | 5.15 | +0.03 (+0.59%) | 290,445 |
| 27 Jun 2022 | USD | 5.1536 | 5.1546 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 328,575 |
| 24 Jun 2022 | USD | 5.1672 | 5.18 | 5.1672 | 5.18 | 5.18 | -0.02 (-0.38%) | 69,184 |
| 23 Jun 2022 | USD | 5.1796 | 5.2 | 5.1604 | 5.2 | 5.2 | +0.035 (+0.68%) | 224,617 |
| 22 Jun 2022 | USD | 5.1506 | 5.165 | 5.14 | 5.165 | 5.165 | +0.065 (+1.27%) | 120,329 |
| 21 Jun 2022 | USD | 5.1176 | 5.135 | 5.0931 | 5.1 | 5.1 | -0.045 (-0.87%) | 244,731 |
| 17 Jun 2022 | USD | 5.114 | 5.145 | 5.114 | 5.145 | 5.145 | +0.045 (+0.88%) | 543,951 |
| 16 Jun 2022 | USD | 5.088 | 5.11 | 5.087 | 5.1 | 5.1 | +0.01 (+0.20%) | 343,854 |
| 15 Jun 2022 | USD | 5.1056 | 5.1086 | 5.065 | 5.09 | 5.09 | +0.04 (+0.79%) | 256,912 |
| 14 Jun 2022 | USD | 5.1056 | 5.1096 | 5.0491 | 5.05 | 5.05 | -0.07 (-1.37%) | 877,580 |
| 13 Jun 2022 | USD | 5.111 | 5.12 | 5.1024 | 5.12 | 5.12 | -0.04 (-0.78%) | 4,799,113 |
| 10 Jun 2022 | USD | 5.1916 | 5.1976 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 6,427,113 |
| 9 Jun 2022 | USD | 5.2143 | 5.23 | 5.2143 | 5.23 | 5.23 | +0.01 (+0.19%) | 63,527 |
| 8 Jun 2022 | USD | 5.2397 | 5.2397 | 5.22 | 5.22 | 5.22 | -0.048 (-0.91%) | 153,122 |
