| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 5.2417 | 5.2677 | 5.2396 | 5.2677 | 5.2677 | +0.028 (+0.53%) | 402,746 |
| 6 Jun 2022 | USD | 5.2497 | 5.25 | 5.21 | 5.24 | 5.24 | -0.035 (-0.66%) | 740,213 |
| 3 Jun 2022 | USD | 5.28 | 5.28 | 5.235 | 5.275 | 5.275 | +0.005 (+0.09%) | 71,135 |
| 2 Jun 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.023 (+0.44%) | 34,549 |
| 1 Jun 2022 | USD | 5.2897 | 5.3 | 5.247 | 5.247 | 5.247 | -0.045 (-0.85%) | 550,968 |
| 31 May 2022 | USD | 5.2797 | 5.292 | 5.2673 | 5.292 | 5.292 | -0.022 (-0.41%) | 3,773,377 |
| 27 May 2022 | USD | 5.3217 | 5.3217 | 5.3137 | 5.3137 | 5.3137 | +0.034 (+0.64%) | 201,983 |
| 26 May 2022 | USD | 5.3177 | 5.3184 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 117,994 |
| 25 May 2022 | USD | 5.3027 | 5.32 | 5.2963 | 5.32 | 5.32 | +0.04 (+0.76%) | 583,903 |
| 24 May 2022 | USD | 5.25 | 5.29 | 5.25 | 5.28 | 5.28 | +0.06 (+1.15%) | 34,001 |
| 23 May 2022 | USD | 5.2542 | 5.2542 | 5.21 | 5.22 | 5.22 | -0.055 (-1.04%) | 105,120 |
| 20 May 2022 | USD | 5.2513 | 5.275 | 5.23 | 5.275 | 5.275 | +0.04 (+0.76%) | 163,850 |
| 19 May 2022 | USD | 5.2657 | 5.2657 | 5.235 | 5.235 | 5.235 | +0.005 (+0.10%) | 287,941 |
| 18 May 2022 | USD | 5.2167 | 5.2307 | 5.205 | 5.23 | 5.23 | +0.01 (+0.19%) | 142,425 |
| 17 May 2022 | USD | 5.2237 | 5.2237 | 5.19 | 5.22 | 5.22 | -0.04 (-0.76%) | 188,577 |
| 16 May 2022 | USD | 5.2435 | 5.26 | 5.22 | 5.26 | 5.26 | +0.005 (+0.10%) | 28,724 |
| 13 May 2022 | USD | 5.2447 | 5.255 | 5.22 | 5.255 | 5.255 | -0.025 (-0.47%) | 157,019 |
| 12 May 2022 | USD | 5.2483 | 5.28 | 5.2433 | 5.28 | 5.28 | +0.07 (+1.34%) | 509,467 |
| 11 May 2022 | USD | 5.219 | 5.25 | 5.19 | 5.21 | 5.21 | 0.0 (0.0%) | 48,973 |
| 10 May 2022 | USD | 5.231 | 5.231 | 5.21 | 5.21 | 5.21 | +0.041 (+0.79%) | 609,695 |
| 9 May 2022 | USD | 5.1916 | 5.2 | 5.1694 | 5.1694 | 5.1694 | -0.006 (-0.11%) | 220,511 |
| 6 May 2022 | USD | 5.1846 | 5.1996 | 5.17 | 5.175 | 5.175 | -0.025 (-0.48%) | 88,365 |
| 5 May 2022 | USD | 5.2033 | 5.2097 | 5.12 | 5.2 | 5.2 | -0.09 (-1.70%) | 116,715 |
| 4 May 2022 | USD | 5.21 | 5.29 | 5.21 | 5.29 | 5.29 | +0.06 (+1.15%) | 71,508 |
| 3 May 2022 | USD | 5.2387 | 5.25 | 5.22 | 5.23 | 5.23 | -0.02 (-0.38%) | 853,912 |
| 2 May 2022 | USD | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | -0.015 (-0.28%) | 15,253 |
| 29 Apr 2022 | USD | 5.2503 | 5.27 | 5.21 | 5.265 | 5.265 | -0.01 (-0.19%) | 256,672 |
| 28 Apr 2022 | USD | 5.2647 | 5.275 | 5.24 | 5.275 | 5.275 | +0.015 (+0.29%) | 396,224 |
| 27 Apr 2022 | USD | 5.2803 | 5.2883 | 5.255 | 5.26 | 5.26 | -0.02 (-0.38%) | 227,663 |
| 26 Apr 2022 | USD | 5.2997 | 5.31 | 5.25 | 5.28 | 5.28 | +0.005 (+0.09%) | 85,237 |
