| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 5.841 | 5.95 | 5.815 | 5.85 | 5.85 | -0.015 (-0.26%) | 577,326 |
| 11 Jan 2021 | USD | 5.839 | 5.865 | 5.839 | 5.865 | 5.865 | -0.005 (-0.09%) | 35,563 |
| 8 Jan 2021 | USD | 5.861 | 5.87 | 5.841 | 5.87 | 5.87 | +0.05 (+0.86%) | 67,920 |
| 7 Jan 2021 | USD | 5.862 | 5.862 | 5.82 | 5.82 | 5.82 | -0.025 (-0.43%) | 48,233 |
| 6 Jan 2021 | USD | 5.874 | 5.875 | 5.82 | 5.845 | 5.845 | -0.065 (-1.10%) | 581,685 |
| 5 Jan 2021 | USD | 5.95 | 6 | 5.88 | 5.91 | 5.91 | +0.025 (+0.42%) | 100,177 |
| 4 Jan 2021 | USD | 5.907 | 5.908 | 5.885 | 5.885 | 5.885 | +0.025 (+0.43%) | 25,939 |
| 31 Dec 2020 | USD | 5.935 | 5.935 | 5.86 | 5.86 | 5.86 | -0.029 (-0.49%) | 9,657 |
| 30 Dec 2020 | USD | 5.905 | 5.908 | 5.889 | 5.889 | 5.889 | -0.027 (-0.46%) | 58,824 |
| 29 Dec 2020 | USD | 5.892 | 5.93 | 5.892 | 5.916 | 5.916 | +0.046 (+0.78%) | 1,024,440 |
| 28 Dec 2020 | USD | 5.79 | 5.87 | 5.79 | 5.87 | 5.87 | 0.0 (0.0%) | 10,359 |
| 24 Dec 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 39,424 |
| 23 Dec 2020 | USD | 5.89 | 5.92 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 67,115 |
| 22 Dec 2020 | USD | 5.8967 | 5.92 | 5.88 | 5.91 | 5.91 | +0.025 (+0.43%) | 120,708 |
| 21 Dec 2020 | USD | 5.89 | 5.8965 | 5.88 | 5.8847 | 5.8847 | -0.012 (-0.21%) | 1,381,595 |
| 18 Dec 2020 | USD | 5.9039 | 5.9039 | 5.85 | 5.897 | 5.897 | -0.013 (-0.22%) | 58,955 |
| 17 Dec 2020 | USD | 5.905 | 5.91 | 5.9029 | 5.91 | 5.91 | +0.026 (+0.45%) | 23,374 |
| 16 Dec 2020 | USD | 5.879 | 5.895 | 5.879 | 5.8835 | 5.8835 | -0.036 (-0.62%) | 73,388 |
| 15 Dec 2020 | USD | 5.8825 | 5.96 | 5.61 | 5.92 | 5.92 | -0.005 (-0.08%) | 145,642 |
| 14 Dec 2020 | USD | 5.877 | 5.925 | 5.87 | 5.925 | 5.925 | +0.023 (+0.39%) | 78,611 |
| 11 Dec 2020 | USD | 5.884 | 5.9018 | 5.884 | 5.9018 | 5.9018 | +0.032 (+0.55%) | 86,356 |
| 10 Dec 2020 | USD | 5.884 | 5.885 | 5.8695 | 5.8695 | 5.8695 | -0.03 (-0.52%) | 15,522 |
| 9 Dec 2020 | USD | 5.875 | 5.91 | 5.86 | 5.9 | 5.9 | +0.04 (+0.68%) | 364,107 |
| 8 Dec 2020 | USD | 5.895 | 5.895 | 5.86 | 5.86 | 5.86 | -0.013 (-0.21%) | 49,502 |
| 7 Dec 2020 | USD | 5.872 | 5.8875 | 5.872 | 5.8725 | 5.8725 | +0.018 (+0.30%) | 248,721 |
| 4 Dec 2020 | USD | 5.863 | 5.8755 | 5.855 | 5.855 | 5.855 | -0.016 (-0.27%) | 28,712 |
| 3 Dec 2020 | USD | 5.891 | 5.892 | 5.871 | 5.871 | 5.871 | +0.021 (+0.36%) | 1,806,090 |
| 2 Dec 2020 | USD | 5.871 | 5.877 | 5.85 | 5.85 | 5.85 | -0.06 (-1.02%) | 406,427 |
| 1 Dec 2020 | USD | 5.885 | 5.92 | 5.85 | 5.91 | 5.91 | -0.01 (-0.17%) | 329,357 |
| 30 Nov 2020 | USD | 5.9019 | 5.92 | 5.899 | 5.92 | 5.92 | +0.033 (+0.56%) | 24,836 |
