| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 5.892 | 5.892 | 5.887 | 5.887 | 5.887 | -0.013 (-0.22%) | 31,681 |
| 25 Nov 2020 | USD | 5.92 | 5.95 | 5.882 | 5.9 | 5.9 | -0.01 (-0.17%) | 152,568 |
| 24 Nov 2020 | USD | 5.896 | 5.91 | 5.895 | 5.91 | 5.91 | +0.05 (+0.85%) | 98,683 |
| 23 Nov 2020 | USD | 5.894 | 5.99 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 81,931 |
| 20 Nov 2020 | USD | 5.92 | 5.93 | 5.896 | 5.93 | 5.93 | +0.06 (+1.02%) | 33,482 |
| 19 Nov 2020 | USD | 5.893 | 5.8949 | 5.87 | 5.87 | 5.87 | +0.01 (+0.16%) | 161,736 |
| 18 Nov 2020 | USD | 5.93 | 5.93 | 5.8604 | 5.8604 | 5.8604 | -0.03 (-0.50%) | 41,957 |
| 17 Nov 2020 | USD | 5.88 | 5.89 | 5.8659 | 5.89 | 5.89 | +0.04 (+0.68%) | 195,011 |
| 16 Nov 2020 | USD | 5.869 | 5.875 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 184,286 |
| 13 Nov 2020 | USD | 5.858 | 5.89 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 77,609 |
| 12 Nov 2020 | USD | 5.852 | 5.852 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 28,700 |
| 11 Nov 2020 | USD | 5.842 | 5.85 | 5.81 | 5.85 | 5.85 | -0.01 (-0.17%) | 72,501 |
| 10 Nov 2020 | USD | 5.845 | 5.86 | 5.82 | 5.86 | 5.86 | +0.041 (+0.70%) | 303,151 |
| 9 Nov 2020 | USD | 5.863 | 5.863 | 5.8192 | 5.8192 | 5.8192 | -0.071 (-1.20%) | 62,829 |
| 6 Nov 2020 | USD | 5.91 | 5.92 | 5.859 | 5.89 | 5.89 | -0.02 (-0.34%) | 114,876 |
| 5 Nov 2020 | USD | 5.895 | 5.91 | 5.86 | 5.91 | 5.91 | 0.0 (0.0%) | 33,402 |
| 4 Nov 2020 | USD | 5.888 | 5.92 | 5.8 | 5.91 | 5.91 | +0.065 (+1.11%) | 100,497 |
| 3 Nov 2020 | USD | 5.833 | 5.846 | 5.833 | 5.845 | 5.845 | +0.005 (+0.09%) | 47,150 |
| 2 Nov 2020 | USD | 5.843 | 5.859 | 5.84 | 5.84 | 5.84 | -0.013 (-0.22%) | 54,470 |
| 30 Oct 2020 | USD | 5.855 | 5.855 | 5.84 | 5.853 | 5.853 | -0.008 (-0.14%) | 44,356 |
| 29 Oct 2020 | USD | 5.861 | 5.861 | 5.861 | 5.861 | 5.861 | -0.024 (-0.41%) | 20,939 |
| 28 Oct 2020 | USD | 5.877 | 5.89 | 5.869 | 5.885 | 5.885 | -0.005 (-0.08%) | 32,735 |
| 27 Oct 2020 | USD | 5.868 | 5.89 | 5.857 | 5.89 | 5.89 | +0.015 (+0.26%) | 80,371 |
| 26 Oct 2020 | USD | 5.86 | 5.875 | 5.84 | 5.875 | 5.875 | +0.044 (+0.75%) | 199,100 |
| 23 Oct 2020 | USD | 5.86 | 5.86 | 5.831 | 5.831 | 5.831 | -0.001 (-0.02%) | 127,151 |
| 22 Oct 2020 | USD | 5.8526 | 5.8526 | 5.832 | 5.832 | 5.832 | -0.048 (-0.82%) | 17,300 |
| 21 Oct 2020 | USD | 5.854 | 5.88 | 5.8376 | 5.88 | 5.88 | -0.001 (-0.02%) | 21,344 |
| 20 Oct 2020 | USD | 5.861 | 5.881 | 5.853 | 5.881 | 5.881 | +0.031 (+0.53%) | 33,993 |
| 19 Oct 2020 | USD | 5.871 | 5.89 | 5.85 | 5.85 | 5.85 | +0.255 (+4.56%) | 214,144 |
| 16 Oct 2020 | USD | 5.884 | 5.884 | 5.595 | 5.595 | 5.595 | -0.295 (-5.01%) | 21,746 |
