| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 5.875 | 5.96 | 5.875 | 5.91 | 5.91 | +0.09 (+1.55%) | 21,321 |
| 9 Oct 2020 | USD | 5.86 | 5.86 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 40,630 |
| 8 Oct 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 5.859 | 5.88 | 5.859 | 5.88 | 5.88 | -0.12 (-2%) | 18,378 |
| 6 Oct 2020 | USD | 5.863 | 6 | 5.863 | 6 | 6 | +0.15 (+2.56%) | 340,026 |
| 5 Oct 2020 | USD | 5.858 | 5.873 | 5.85 | 5.85 | 5.85 | -0.029 (-0.49%) | 322,487 |
| 2 Oct 2020 | USD | 5.861 | 5.879 | 5.861 | 5.879 | 5.879 | +0.019 (+0.32%) | 51,877 |
| 1 Oct 2020 | USD | 5.856 | 5.879 | 5.856 | 5.86 | 5.86 | -0.001 (-0.02%) | 104,791 |
| 30 Sep 2020 | USD | 5.865 | 5.877 | 5.861 | 5.861 | 5.861 | -0.049 (-0.83%) | 60,280 |
| 29 Sep 2020 | USD | 5.874 | 5.95 | 5.874 | 5.91 | 5.91 | +0.037 (+0.63%) | 585,746 |
| 28 Sep 2020 | USD | 5.873 | 5.873 | 5.873 | 5.873 | 5.873 | -0.017 (-0.29%) | 33,327 |
| 25 Sep 2020 | USD | 5.87 | 5.892 | 5.87 | 5.89 | 5.89 | -0.01 (-0.17%) | 93,305 |
| 24 Sep 2020 | USD | 5.883 | 5.9 | 5.878 | 5.9 | 5.9 | +0.01 (+0.17%) | 9,556 |
| 23 Sep 2020 | USD | 5.873 | 5.95 | 5.86 | 5.89 | 5.89 | 0.0 (0.0%) | 223,546 |
| 22 Sep 2020 | USD | 5.89 | 5.891 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 47,331 |
| 21 Sep 2020 | USD | 5.896 | 5.915 | 5.896 | 5.91 | 5.91 | +0.023 (+0.39%) | 97,930 |
| 18 Sep 2020 | USD | 5.93 | 5.93 | 5.8702 | 5.887 | 5.887 | -0.023 (-0.39%) | 12,690 |
| 17 Sep 2020 | USD | 5.898 | 5.91 | 5.895 | 5.91 | 5.91 | +0.014 (+0.24%) | 58,100 |
| 16 Sep 2020 | USD | 5.897 | 5.897 | 5.894 | 5.896 | 5.896 | +0.026 (+0.44%) | 32,735 |
| 15 Sep 2020 | USD | 5.8769 | 5.9 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 34,352 |
| 14 Sep 2020 | USD | 5.8979 | 5.93 | 5.871 | 5.93 | 5.93 | +0.03 (+0.51%) | 67,662 |
| 11 Sep 2020 | USD | 5.887 | 5.9 | 5.81 | 5.9 | 5.9 | +0.023 (+0.39%) | 161,529 |
| 10 Sep 2020 | USD | 5.876 | 5.879 | 5.872 | 5.877 | 5.877 | -0.008 (-0.14%) | 346,647 |
| 9 Sep 2020 | USD | 5.891 | 5.891 | 5.885 | 5.885 | 5.885 | -0.02 (-0.34%) | 6,682 |
| 8 Sep 2020 | USD | 5.889 | 5.905 | 5.889 | 5.905 | 5.905 | +0.04 (+0.68%) | 21,974 |
| 4 Sep 2020 | USD | 5.889 | 5.895 | 5.865 | 5.865 | 5.865 | +0.265 (+4.73%) | 205,994 |
| 3 Sep 2020 | USD | 5.8 | 5.925 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 85,685 |
| 2 Sep 2020 | USD | 5.88 | 6.06 | 5.88 | 5.88 | 5.88 | -0.015 (-0.25%) | 242,066 |
| 1 Sep 2020 | USD | 5.881 | 5.895 | 5.8619 | 5.895 | 5.895 | +0.005 (+0.08%) | 430,078 |
| 31 Aug 2020 | USD | 5.89 | 5.89 | 5.8573 | 5.89 | 5.89 | +0.04 (+0.68%) | 7,659 |
