| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 5.875 | 5.875 | 5.85 | 5.85 | 5.85 | -0.017 (-0.28%) | 42,591 |
| 27 Aug 2020 | USD | 5.885 | 5.885 | 5.859 | 5.8666 | 5.8666 | -0.012 (-0.21%) | 518,900 |
| 26 Aug 2020 | USD | 5.881 | 5.882 | 5.879 | 5.879 | 5.879 | -0.011 (-0.19%) | 53,431 |
| 25 Aug 2020 | USD | 5.8835 | 5.89 | 5.873 | 5.89 | 5.89 | -0.02 (-0.34%) | 142,779 |
| 24 Aug 2020 | USD | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | -0.005 (-0.08%) | 12,229 |
| 21 Aug 2020 | USD | 5.904 | 5.915 | 5.8906 | 5.915 | 5.915 | -0.025 (-0.42%) | 18,542 |
| 20 Aug 2020 | USD | 5.9058 | 5.94 | 5.9 | 5.94 | 5.94 | +0.1 (+1.71%) | 237,146 |
| 19 Aug 2020 | USD | 5.9036 | 5.91 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 53,664 |
| 18 Aug 2020 | USD | 5.89 | 5.8916 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 53,214 |
| 17 Aug 2020 | USD | 5.8875 | 5.889 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 38,972 |
| 14 Aug 2020 | USD | 5.877 | 5.9 | 5.868 | 5.9 | 5.9 | +0.019 (+0.32%) | 91,572 |
| 13 Aug 2020 | USD | 5.89 | 5.91 | 5.881 | 5.881 | 5.881 | +0.001 (+0.02%) | 80,759 |
| 12 Aug 2020 | USD | 5.8916 | 5.9115 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 48,535 |
| 11 Aug 2020 | USD | 5.9266 | 5.9266 | 5.89 | 5.92 | 5.92 | +0.004 (+0.07%) | 281,638 |
| 10 Aug 2020 | USD | 5.9426 | 5.9426 | 5.916 | 5.916 | 5.916 | -0.044 (-0.74%) | 114,575 |
| 7 Aug 2020 | USD | 5.946 | 5.96 | 5.943 | 5.96 | 5.96 | +0.03 (+0.51%) | 79,114 |
| 6 Aug 2020 | USD | 5.9291 | 5.96 | 5.9291 | 5.93 | 5.93 | +0.03 (+0.51%) | 31,289 |
| 5 Aug 2020 | USD | 5.938 | 5.945 | 5.9 | 5.9 | 5.9 | -0.055 (-0.92%) | 141,600 |
| 4 Aug 2020 | USD | 5.937 | 5.955 | 5.927 | 5.955 | 5.955 | +0.015 (+0.25%) | 65,285 |
| 3 Aug 2020 | USD | 5.932 | 5.94 | 5.905 | 5.94 | 5.94 | +0.036 (+0.61%) | 57,130 |
| 31 Jul 2020 | USD | 5.927 | 5.927 | 5.904 | 5.904 | 5.904 | -0.036 (-0.61%) | 7,361 |
| 30 Jul 2020 | USD | 5.936 | 5.94 | 5.91 | 5.94 | 5.94 | +0.01 (+0.17%) | 20,662 |
| 29 Jul 2020 | USD | 5.924 | 5.93 | 5.91 | 5.93 | 5.93 | +0.007 (+0.12%) | 217,053 |
| 28 Jul 2020 | USD | 5.907 | 5.923 | 5.907 | 5.923 | 5.923 | -0.006 (-0.10%) | 54,319 |
| 27 Jul 2020 | USD | 5.933 | 5.935 | 5.9289 | 5.9289 | 5.9289 | -0.006 (-0.10%) | 16,729 |
| 24 Jul 2020 | USD | 5.929 | 5.935 | 5.9 | 5.935 | 5.935 | +0.035 (+0.59%) | 57,920 |
| 23 Jul 2020 | USD | 5.9359 | 5.95 | 5.9 | 5.9 | 5.9 | +0.13 (+2.25%) | 94,128 |
| 22 Jul 2020 | USD | 5.924 | 5.928 | 5.77 | 5.77 | 5.77 | -0.16 (-2.70%) | 73,750 |
| 21 Jul 2020 | USD | 5.913 | 5.93 | 5.87 | 5.93 | 5.93 | +0.43 (+7.82%) | 29,559 |
| 20 Jul 2020 | USD | 5.907 | 5.92 | 5.5 | 5.5 | 5.5 | -0.37 (-6.30%) | 56,145 |
