USX:ISHVF - iShares US Aggregate Bond UCITS Acc iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2020 USD 5.879 5.9 5.875 5.9 5.9 0.0 (0.0%) 45,717
10 Jul 2020 USD 5.898 5.92 5.8924 5.9 5.9 +0.021 (+0.36%) 238,914
9 Jul 2020 USD 5.8789 5.8789 5.8789 5.8789 5.8789 -0.011 (-0.19%) 12,330
8 Jul 2020 USD 5.856 5.89 5.856 5.89 5.89 +0.06 (+1.03%) 33,180
7 Jul 2020 USD 5.841 5.864 5.83 5.83 5.83 -0.003 (-0.05%) 366,858
6 Jul 2020 USD 5.8535 5.8535 5.83 5.833 5.833 -0.007 (-0.12%) 27,282
2 Jul 2020 USD 5.8629 5.89 5.83 5.84 5.84 +0.002 (+0.03%) 174,537
1 Jul 2020 USD 5.838 5.838 5.835 5.838 5.838 +0.018 (+0.31%) 39,556
30 Jun 2020 USD 5.82 5.82 5.82 5.82 5.82 0.0 (0.0%) 0
29 Jun 2020 USD 5.82 5.82 5.82 5.82 5.82 0.0 (0.0%) 0
26 Jun 2020 USD 5.841 5.841 5.82 5.82 5.82 -0.021 (-0.36%) 24,612
25 Jun 2020 USD 5.841 5.841 5.841 5.841 5.841 -0.004 (-0.07%) 1,185
24 Jun 2020 USD 5.831 5.85 5.801 5.845 5.845 +0.011 (+0.19%) 228,016
23 Jun 2020 USD 5.8393 5.84 5.834 5.834 5.834 +0.014 (+0.24%) 131,518
22 Jun 2020 USD 5.8455 5.8455 5.82 5.82 5.82 -0.015 (-0.26%) 17,684
19 Jun 2020 USD 5.835 5.835 5.835 5.835 5.835 0.0 (0.0%) 5,262
18 Jun 2020 USD 5.832 5.835 5.832 5.835 5.835 +0.024 (+0.40%) 3,134
17 Jun 2020 USD 5.8272 5.8272 5.8115 5.8115 5.8115 -0.024 (-0.40%) 52,341
16 Jun 2020 USD 5.825 5.866 5.825 5.835 5.835 -0.004 (-0.07%) 9,698
15 Jun 2020 USD 5.83 5.839 5.8237 5.839 5.839 -0.011 (-0.19%) 1,794,792
12 Jun 2020 USD 5.832 5.85 5.8278 5.85 5.85 +0.015 (+0.26%) 20,062
11 Jun 2020 USD 5.838 5.838 5.823 5.835 5.835 +0.005 (+0.09%) 83,552
10 Jun 2020 USD 5.812 5.83 5.812 5.83 5.83 0.0 (0.0%) 60,855
9 Jun 2020 USD 5.81 5.83 5.68 5.83 5.83 +0.02 (+0.34%) 55,106
8 Jun 2020 USD 5.7929 5.81 5.7929 5.81 5.81 -0.03 (-0.51%) 18,418
5 Jun 2020 USD 5.7801 5.84 5.7 5.84 5.84 +0.046 (+0.80%) 133,969
4 Jun 2020 USD 5.793 5.7939 5.793 5.7939 5.7939 +0.024 (+0.41%) 14,700
3 Jun 2020 USD 5.813 5.815 5.77 5.77 5.77 -0.05 (-0.86%) 78,917
2 Jun 2020 USD 5.811 5.82 5.8077 5.82 5.82 +0.05 (+0.87%) 53,165
1 Jun 2020 USD 5.7861 5.83 5.77 5.77 5.77 -0.08 (-1.37%) 126,271



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms