| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 5.905 | 5.915 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 12,612 |
| 16 Jul 2020 | USD | 5.8999 | 5.92 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 119,212 |
| 15 Jul 2020 | USD | 5.884 | 5.8931 | 5.86 | 5.89 | 5.89 | +0.03 (+0.51%) | 126,070 |
| 14 Jul 2020 | USD | 5.887 | 5.887 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 369,039 |
| 13 Jul 2020 | USD | 5.879 | 5.9 | 5.875 | 5.9 | 5.9 | 0.0 (0.0%) | 45,717 |
| 10 Jul 2020 | USD | 5.898 | 5.92 | 5.8924 | 5.9 | 5.9 | +0.021 (+0.36%) | 238,914 |
| 9 Jul 2020 | USD | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 5.8789 | -0.011 (-0.19%) | 12,330 |
| 8 Jul 2020 | USD | 5.856 | 5.89 | 5.856 | 5.89 | 5.89 | +0.06 (+1.03%) | 33,180 |
| 7 Jul 2020 | USD | 5.841 | 5.864 | 5.83 | 5.83 | 5.83 | -0.003 (-0.05%) | 366,858 |
| 6 Jul 2020 | USD | 5.8535 | 5.8535 | 5.83 | 5.833 | 5.833 | -0.007 (-0.12%) | 27,282 |
| 2 Jul 2020 | USD | 5.8629 | 5.89 | 5.83 | 5.84 | 5.84 | +0.002 (+0.03%) | 174,537 |
| 1 Jul 2020 | USD | 5.838 | 5.838 | 5.835 | 5.838 | 5.838 | +0.018 (+0.31%) | 39,556 |
| 30 Jun 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 5.841 | 5.841 | 5.82 | 5.82 | 5.82 | -0.021 (-0.36%) | 24,612 |
| 25 Jun 2020 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | -0.004 (-0.07%) | 1,185 |
| 24 Jun 2020 | USD | 5.831 | 5.85 | 5.801 | 5.845 | 5.845 | +0.011 (+0.19%) | 228,016 |
| 23 Jun 2020 | USD | 5.8393 | 5.84 | 5.834 | 5.834 | 5.834 | +0.014 (+0.24%) | 131,518 |
| 22 Jun 2020 | USD | 5.8455 | 5.8455 | 5.82 | 5.82 | 5.82 | -0.015 (-0.26%) | 17,684 |
| 19 Jun 2020 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | 0.0 (0.0%) | 5,262 |
| 18 Jun 2020 | USD | 5.832 | 5.835 | 5.832 | 5.835 | 5.835 | +0.024 (+0.40%) | 3,134 |
| 17 Jun 2020 | USD | 5.8272 | 5.8272 | 5.8115 | 5.8115 | 5.8115 | -0.024 (-0.40%) | 52,341 |
| 16 Jun 2020 | USD | 5.825 | 5.866 | 5.825 | 5.835 | 5.835 | -0.004 (-0.07%) | 9,698 |
| 15 Jun 2020 | USD | 5.83 | 5.839 | 5.8237 | 5.839 | 5.839 | -0.011 (-0.19%) | 1,794,792 |
| 12 Jun 2020 | USD | 5.832 | 5.85 | 5.8278 | 5.85 | 5.85 | +0.015 (+0.26%) | 20,062 |
| 11 Jun 2020 | USD | 5.838 | 5.838 | 5.823 | 5.835 | 5.835 | +0.005 (+0.09%) | 83,552 |
| 10 Jun 2020 | USD | 5.812 | 5.83 | 5.812 | 5.83 | 5.83 | 0.0 (0.0%) | 60,855 |
| 9 Jun 2020 | USD | 5.81 | 5.83 | 5.68 | 5.83 | 5.83 | +0.02 (+0.34%) | 55,106 |
| 8 Jun 2020 | USD | 5.7929 | 5.81 | 5.7929 | 5.81 | 5.81 | -0.03 (-0.51%) | 18,418 |
| 5 Jun 2020 | USD | 5.7801 | 5.84 | 5.7 | 5.84 | 5.84 | +0.046 (+0.80%) | 133,969 |
