| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 5.793 | 5.7939 | 5.793 | 5.7939 | 5.7939 | +0.024 (+0.41%) | 14,700 |
| 3 Jun 2020 | USD | 5.813 | 5.815 | 5.77 | 5.77 | 5.77 | -0.05 (-0.86%) | 78,917 |
| 2 Jun 2020 | USD | 5.811 | 5.82 | 5.8077 | 5.82 | 5.82 | +0.05 (+0.87%) | 53,165 |
| 1 Jun 2020 | USD | 5.7861 | 5.83 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 126,271 |
| 29 May 2020 | USD | 5.7999 | 5.85 | 5.7813 | 5.85 | 5.85 | +0.04 (+0.69%) | 221,044 |
| 28 May 2020 | USD | 5.7899 | 5.81 | 5.7899 | 5.81 | 5.81 | -0.008 (-0.14%) | 181,086 |
| 27 May 2020 | USD | 5.7979 | 5.83 | 5.7865 | 5.818 | 5.818 | -0.002 (-0.03%) | 1,525,328 |
| 26 May 2020 | USD | 5.7979 | 5.82 | 5.7979 | 5.82 | 5.82 | +0.001 (+0.02%) | 130,423 |
| 22 May 2020 | USD | 5.818 | 5.819 | 5.7731 | 5.819 | 5.819 | +0.009 (+0.15%) | 69,802 |
| 21 May 2020 | USD | 5.8019 | 5.81 | 5.7821 | 5.81 | 5.81 | -0.01 (-0.17%) | 477,172 |
| 20 May 2020 | USD | 5.7829 | 5.82 | 5.75 | 5.82 | 5.82 | +0.039 (+0.68%) | 77,006 |
| 19 May 2020 | USD | 5.7809 | 5.7809 | 5.7809 | 5.7809 | 5.7809 | -0.009 (-0.16%) | 6,037 |
| 18 May 2020 | USD | 5.7671 | 5.79 | 5.7671 | 5.79 | 5.79 | -0.01 (-0.17%) | 176,263 |
| 15 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 12,325 |
| 14 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 22,554 |
| 13 May 2020 | USD | 5.7669 | 5.8 | 5.7495 | 5.78 | 5.78 | +0.05 (+0.87%) | 22,554 |
| 12 May 2020 | USD | 5.7649 | 5.7717 | 5.73 | 5.73 | 5.73 | -0.06 (-1.04%) | 7,493 |
| 11 May 2020 | USD | 5.7609 | 5.85 | 5.72 | 5.79 | 5.79 | -0.04 (-0.69%) | 54,141 |
| 8 May 2020 | USD | 5.82 | 5.83 | 5.77 | 5.83 | 5.83 | +0.079 (+1.37%) | 51,461 |
| 7 May 2020 | USD | 5.7719 | 5.7889 | 5.7511 | 5.7511 | 5.7511 | +0.051 (+0.90%) | 46,964 |
| 6 May 2020 | USD | 5.7669 | 5.7669 | 5.7 | 5.7 | 5.7 | -0.044 (-0.77%) | 80,353 |
| 5 May 2020 | USD | 5.7899 | 5.7899 | 5.7441 | 5.7441 | 5.7441 | -0.002 (-0.03%) | 15,894 |
| 4 May 2020 | USD | 5.7491 | 5.7491 | 5.7461 | 5.7461 | 5.7461 | +0.016 (+0.28%) | 3,111 |
| 1 May 2020 | USD | 5.7631 | 5.82 | 5.68 | 5.73 | 5.73 | -0.075 (-1.29%) | 1,802,316 |
| 30 Apr 2020 | USD | 5.7979 | 5.805 | 5.7771 | 5.805 | 5.805 | 0.0 (0.0%) | 48,016 |
| 29 Apr 2020 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.015 (+0.26%) | 3,485 |
| 28 Apr 2020 | USD | 5.7899 | 5.7899 | 5.7899 | 5.7899 | 5.7899 | -0.03 (-0.52%) | 5,498 |
| 27 Apr 2020 | USD | 5.828 | 5.828 | 5.7759 | 5.82 | 5.82 | +0.08 (+1.39%) | 42,082 |
| 24 Apr 2020 | USD | 5.7979 | 5.87 | 5.74 | 5.74 | 5.74 | -0.029 (-0.50%) | 62,812 |
| 23 Apr 2020 | USD | 5.7989 | 5.7989 | 5.7691 | 5.7691 | 5.7691 | +0.008 (+0.14%) | 10,038 |
