| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 5.3933 | 5.3999 | 5.3393 | 5.3933 | 5.3933 | +0.173 (+3.32%) | 224,290 |
| 19 Mar 2020 | USD | 5.2133 | 5.3899 | 5.2133 | 5.22 | 5.22 | +0.11 (+2.15%) | 419,997 |
| 18 Mar 2020 | USD | 5.4508 | 5.4508 | 5.1 | 5.11 | 5.11 | -0.51 (-9.07%) | 753,248 |
| 17 Mar 2020 | USD | 5.5448 | 5.62 | 5.5 | 5.62 | 5.62 | +0.22 (+4.07%) | 63,925 |
| 16 Mar 2020 | USD | 5.5518 | 5.5518 | 5.15 | 5.4 | 5.4 | -0.2 (-3.57%) | 202,736 |
| 13 Mar 2020 | USD | 5.4872 | 5.6 | 5.4812 | 5.6 | 5.6 | +0.14 (+2.56%) | 95,650 |
| 12 Mar 2020 | USD | 5.4522 | 5.5102 | 5.4522 | 5.46 | 5.46 | -0.2 (-3.53%) | 178,310 |
| 11 Mar 2020 | USD | 5.7271 | 5.73 | 5.64 | 5.66 | 5.66 | -0.145 (-2.50%) | 75,074 |
| 10 Mar 2020 | USD | 5.7481 | 5.805 | 5.7481 | 5.805 | 5.805 | +0.021 (+0.36%) | 2,506 |
| 9 Mar 2020 | USD | 5.815 | 5.816 | 5.7811 | 5.7841 | 5.7841 | -0.006 (-0.10%) | 45,817 |
| 6 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 363 |
| 5 Mar 2020 | USD | 5.7481 | 5.79 | 5.74 | 5.79 | 5.79 | +0.034 (+0.59%) | 152,844 |
| 4 Mar 2020 | USD | 5.7421 | 5.7559 | 5.7421 | 5.7559 | 5.7559 | +0.001 (+0.02%) | 41,241 |
| 3 Mar 2020 | USD | 5.6971 | 5.755 | 5.6971 | 5.755 | 5.755 | +0.01 (+0.17%) | 58,501 |
| 2 Mar 2020 | USD | 5.7061 | 5.745 | 5.7061 | 5.745 | 5.745 | +0.095 (+1.68%) | 4,631,796 |
| 28 Feb 2020 | USD | 5.6979 | 5.6979 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 132,261 |
| 27 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 12,110 |
| 26 Feb 2020 | USD | 5.69 | 5.69 | 5.6481 | 5.69 | 5.69 | -0.01 (-0.18%) | 28,495 |
| 25 Feb 2020 | USD | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | +0.025 (+0.44%) | 20,095 |
| 24 Feb 2020 | USD | 5.6669 | 6.76 | 5.65 | 5.675 | 5.675 | +0.045 (+0.80%) | 39,936 |
| 21 Feb 2020 | USD | 5.6509 | 5.6509 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 22,973 |
| 20 Feb 2020 | USD | 5.6279 | 5.64 | 5.6279 | 5.64 | 5.64 | +0.05 (+0.89%) | 209,543 |
| 19 Feb 2020 | USD | 5.6189 | 5.63 | 5.59 | 5.59 | 5.59 | -0.015 (-0.27%) | 63,123 |
| 18 Feb 2020 | USD | 5.6209 | 5.64 | 5.605 | 5.605 | 5.605 | -0.025 (-0.44%) | 191,538 |
| 14 Feb 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.021 (+0.38%) | 29,116 |
| 13 Feb 2020 | USD | 5.6089 | 5.6089 | 5.6089 | 5.6089 | 5.6089 | +0.005 (+0.09%) | 11,508 |
| 12 Feb 2020 | USD | 5.6039 | 5.6039 | 5.6039 | 5.6039 | 5.6039 | -0.046 (-0.82%) | 9,075 |
| 11 Feb 2020 | USD | 5.6129 | 5.65 | 5.6129 | 5.65 | 5.65 | +0.03 (+0.53%) | 16,367 |
| 10 Feb 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 5.6001 | 5.62 | 5.6001 | 5.62 | 5.62 | +0.03 (+0.54%) | 29,972 |
