| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 5.505 | 5.51 | 5.48 | 5.485 | 5.485 | -0.035 (-0.63%) | 530,649 |
| 18 Dec 2019 | USD | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | +0.025 (+0.45%) | 57,692 |
| 17 Dec 2019 | USD | 5.49 | 5.495 | 5.49 | 5.495 | 5.495 | +0.005 (+0.09%) | 156,771 |
| 16 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.045 (-0.81%) | 214,531 |
| 13 Dec 2019 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | +0.05 (+0.91%) | 27,250 |
| 12 Dec 2019 | USD | 5.5 | 5.53 | 5.485 | 5.485 | 5.485 | -0.015 (-0.27%) | 155,656 |
| 11 Dec 2019 | USD | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 4,776 |
| 10 Dec 2019 | USD | 5.53 | 5.53 | 5.49 | 5.49 | 5.49 | -0.032 (-0.58%) | 9,475 |
| 9 Dec 2019 | USD | 5.52 | 5.522 | 5.52 | 5.522 | 5.522 | +0.037 (+0.67%) | 185,229 |
| 6 Dec 2019 | USD | 5.52 | 5.525 | 5.485 | 5.485 | 5.485 | -0.04 (-0.72%) | 22,077 |
| 5 Dec 2019 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 5.53 | 5.53 | 5.525 | 5.525 | 5.525 | -0.02 (-0.36%) | 44,236 |
| 3 Dec 2019 | USD | 5.54 | 5.545 | 5.5277 | 5.545 | 5.545 | +0.035 (+0.64%) | 34,850 |
| 2 Dec 2019 | USD | 5.52 | 5.52 | 5.49 | 5.51 | 5.51 | -0.02 (-0.36%) | 162,473 |
| 29 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 174,612 |
| 25 Nov 2019 | USD | 5.5 | 5.535 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 245,109 |
| 22 Nov 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 5.515 | 5.515 | 5.49 | 5.49 | 5.49 | -0.035 (-0.63%) | 15,316 |
| 20 Nov 2019 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | +0.005 (+0.09%) | 105,592 |
| 19 Nov 2019 | USD | 5.488 | 5.52 | 5.488 | 5.52 | 5.52 | +0.005 (+0.09%) | 214,148 |
| 18 Nov 2019 | USD | 5.515 | 5.515 | 5.48 | 5.515 | 5.515 | +0.005 (+0.09%) | 7,090,448 |
| 15 Nov 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.005 (-0.09%) | 2,180 |
| 14 Nov 2019 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | +0.025 (+0.46%) | 13,748 |
| 13 Nov 2019 | USD | 5.49 | 5.5 | 5.46 | 5.49 | 5.49 | +0.015 (+0.27%) | 83,350 |
| 12 Nov 2019 | USD | 5.4693 | 5.475 | 5.4693 | 5.475 | 5.475 | -0.01 (-0.18%) | 5,355,778 |
| 11 Nov 2019 | USD | 5.445 | 5.485 | 5.44 | 5.485 | 5.485 | +0.035 (+0.64%) | 45,487 |
| 8 Nov 2019 | USD | 5.48 | 5.49 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 41,254 |
