| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 5.1954 | 5.2236 | 5.17 | 5.1814 | 5.1814 | +0.008 (+0.15%) | 305,716 |
| 16 Feb 2024 | USD | 5.1784 | 5.1996 | 5.1688 | 5.1736 | 5.1736 | -0.026 (-0.51%) | 389,607 |
| 15 Feb 2024 | USD | 5.2207 | 5.2238 | 5.2 | 5.2 | 5.2 | -0.018 (-0.34%) | 644,623 |
| 14 Feb 2024 | USD | 5.1744 | 5.2176 | 5.1744 | 5.2176 | 5.2176 | +0.065 (+1.26%) | 403,547 |
| 13 Feb 2024 | USD | 5.1774 | 5.2057 | 5.1526 | 5.1526 | 5.1526 | -0.047 (-0.91%) | 2,019,665 |
| 12 Feb 2024 | USD | 5.2297 | 5.2432 | 5.199 | 5.2 | 5.2 | -0.02 (-0.38%) | 364,310 |
| 9 Feb 2024 | USD | 5.2307 | 5.2307 | 5.22 | 5.22 | 5.22 | +0.015 (+0.29%) | 1,199,106 |
| 8 Feb 2024 | USD | 5.228 | 5.2458 | 5.2051 | 5.2051 | 5.2051 | -0.055 (-1.04%) | 2,450,159 |
| 7 Feb 2024 | USD | 5.2577 | 5.311 | 5.179 | 5.26 | 5.26 | +0.028 (+0.54%) | 494,919 |
| 6 Feb 2024 | USD | 5.2303 | 5.2654 | 5.2303 | 5.2316 | 5.2316 | -0.014 (-0.26%) | 617,106 |
| 5 Feb 2024 | USD | 5.225 | 5.2455 | 5.2 | 5.2455 | 5.2455 | -0.035 (-0.65%) | 115,051 |
| 2 Feb 2024 | USD | 5.2673 | 5.28 | 5.2385 | 5.28 | 5.28 | -0.052 (-0.98%) | 695,039 |
| 1 Feb 2024 | USD | 5.3013 | 5.3386 | 5.2893 | 5.3322 | 5.3322 | +0.037 (+0.70%) | 166,720 |
| 31 Jan 2024 | USD | 5.2917 | 5.2953 | 5.255 | 5.2953 | 5.2953 | +0.023 (+0.43%) | 163,760 |
| 30 Jan 2024 | USD | 5.2627 | 5.2725 | 5.2267 | 5.2725 | 5.2725 | +0.037 (+0.70%) | 574,209 |
| 29 Jan 2024 | USD | 5.2273 | 5.2487 | 5.2273 | 5.2359 | 5.2359 | -0.014 (-0.27%) | 263,093 |
| 26 Jan 2024 | USD | 5.2387 | 5.2548 | 5.2115 | 5.25 | 5.25 | +0.029 (+0.55%) | 277,949 |
| 25 Jan 2024 | USD | 5.2317 | 5.2471 | 5.2203 | 5.2212 | 5.2212 | +0.032 (+0.62%) | 251,899 |
| 24 Jan 2024 | USD | 5.2377 | 5.2407 | 5.1892 | 5.1892 | 5.1892 | -0.015 (-0.29%) | 203,432 |
| 23 Jan 2024 | USD | 5.2183 | 5.2405 | 5.2004 | 5.2042 | 5.2042 | -0.053 (-1.01%) | 1,564,462 |
| 22 Jan 2024 | USD | 5.2353 | 5.2575 | 5.2268 | 5.2575 | 5.2575 | +0.051 (+0.98%) | 217,917 |
| 19 Jan 2024 | USD | 5.2257 | 5.233 | 5.2065 | 5.2065 | 5.2065 | -0.038 (-0.72%) | 292,291 |
| 18 Jan 2024 | USD | 5.2417 | 5.2444 | 5.2115 | 5.2444 | 5.2444 | -0.008 (-0.16%) | 139,580 |
| 17 Jan 2024 | USD | 5.225 | 5.2538 | 5.2 | 5.2527 | 5.2527 | -0.013 (-0.24%) | 259,633 |
| 16 Jan 2024 | USD | 5.2747 | 5.2747 | 5.2568 | 5.2655 | 5.2655 | +0.001 (+0.02%) | 284,775 |
| 12 Jan 2024 | USD | 5.2987 | 5.2987 | 5.2627 | 5.2643 | 5.2643 | +0.019 (+0.36%) | 247,943 |
| 11 Jan 2024 | USD | 5.271 | 5.2744 | 5.2331 | 5.2453 | 5.2453 | +0.017 (+0.33%) | 255,666 |
| 10 Jan 2024 | USD | 5.2727 | 5.2727 | 5.2 | 5.2283 | 5.2283 | -0.022 (-0.41%) | 202,930 |
| 9 Jan 2024 | USD | 5.2473 | 5.275 | 5.2323 | 5.25 | 5.25 | -0.006 (-0.12%) | 894,129 |
| 8 Jan 2024 | USD | 5.2497 | 5.2667 | 5.238 | 5.2563 | 5.2563 | +0.003 (+0.05%) | 233,820 |
