| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 5.51 | 5.51 | 5.495 | 5.495 | 5.495 | -0.035 (-0.63%) | 1,754,338 |
| 1 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 63,989 |
| 31 Oct 2019 | USD | 5.54 | 5.65 | 5.5 | 5.5 | 5.5 | -0.005 (-0.09%) | 5,118 |
| 30 Oct 2019 | USD | 5.5 | 5.505 | 5.5 | 5.505 | 5.505 | +0.045 (+0.82%) | 12,447 |
| 29 Oct 2019 | USD | 5.495 | 5.495 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 41,492 |
| 28 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.055 (-1.00%) | 83,200 |
| 25 Oct 2019 | USD | 5.51 | 5.51 | 5.505 | 5.505 | 5.505 | +0.025 (+0.46%) | 262,776 |
| 24 Oct 2019 | USD | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 12,954 |
| 23 Oct 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.018 (-0.33%) | 298,123 |
| 22 Oct 2019 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | -0.005 (-0.09%) | 55,463 |
| 18 Oct 2019 | USD | 5.51 | 5.51 | 5.5032 | 5.5032 | 5.5032 | +0.023 (+0.42%) | 40,186 |
| 17 Oct 2019 | USD | 5.51 | 5.51 | 5.48 | 5.48 | 5.48 | -0.016 (-0.29%) | 10,979 |
| 16 Oct 2019 | USD | 5.505 | 5.505 | 5.4957 | 5.4957 | 5.4957 | +0.006 (+0.10%) | 46,893 |
| 15 Oct 2019 | USD | 5.52 | 5.52 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 5,517 |
| 14 Oct 2019 | USD | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 5,371 |
| 11 Oct 2019 | USD | 5.52 | 5.52 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 93,343 |
| 10 Oct 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 5.52 | 5.6 | 5.52 | 5.6 | 5.6 | +0.07 (+1.27%) | 69,060 |
| 8 Oct 2019 | USD | 5.56 | 5.56 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 44,424 |
| 7 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 5.54 | 5.57 | 5.54 | 5.57 | 5.57 | +0.06 (+1.09%) | 18,429 |
| 2 Oct 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 5,587 |
| 1 Oct 2019 | USD | 5.5 | 5.54 | 5.49 | 5.53 | 5.53 | +0.02 (+0.36%) | 130,673 |
| 30 Sep 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 5.513 | 5.5204 | 5.51 | 5.51 | 5.51 | -0.005 (-0.09%) | 230,064 |
| 26 Sep 2019 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | +0.005 (+0.09%) | 31,256 |
| 25 Sep 2019 | USD | 5.5115 | 5.5115 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 144,518 |
