| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 5.4237 | 5.435 | 5.4 | 5.405 | 5.405 | +0.015 (+0.28%) | 95,294 |
| 31 Jul 2019 | USD | 5.3977 | 5.3977 | 5.385 | 5.39 | 5.39 | +0.015 (+0.28%) | 44,892 |
| 30 Jul 2019 | USD | 5.3962 | 5.4 | 5.37 | 5.375 | 5.375 | -0.035 (-0.65%) | 55,213 |
| 29 Jul 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.005 (+0.09%) | 27,816 |
| 26 Jul 2019 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 67,794 |
| 25 Jul 2019 | USD | 5.37 | 5.405 | 5.37 | 5.405 | 5.405 | 0.0 (0.0%) | 20,468 |
| 24 Jul 2019 | USD | 5.41 | 5.41 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 9,004 |
| 23 Jul 2019 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 19,490 |
