| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 5.2895 | 5.2937 | 5.28 | 5.2935 | 5.2935 | +0.005 (+0.10%) | 323,485 |
| 24 Jun 2024 | USD | 5.2893 | 5.2893 | 5.288 | 5.288 | 5.288 | +0 (+0.01%) | 379,377 |
| 21 Jun 2024 | USD | 5.2876 | 5.2876 | 5.2876 | 5.2876 | 5.2876 | -0.008 (-0.15%) | 504,022 |
| 20 Jun 2024 | USD | 5.2831 | 5.2956 | 5.2752 | 5.2956 | 5.2956 | +0.022 (+0.41%) | 771,180 |
| 18 Jun 2024 | USD | 5.2783 | 5.3202 | 5.274 | 5.274 | 5.274 | +0.007 (+0.14%) | 263,938 |
| 17 Jun 2024 | USD | 5.279 | 5.279 | 5.2666 | 5.2666 | 5.2666 | -0.019 (-0.36%) | 237,218 |
| 14 Jun 2024 | USD | 5.2981 | 5.2981 | 5.2858 | 5.2858 | 5.2858 | -0.014 (-0.27%) | 115,218 |
| 13 Jun 2024 | USD | 5.301 | 5.301 | 5.281 | 5.3 | 5.3 | +0.02 (+0.38%) | 192,671 |
| 12 Jun 2024 | USD | 5.2817 | 5.2817 | 5.28 | 5.28 | 5.28 | +0.049 (+0.94%) | 136,104 |
| 11 Jun 2024 | USD | 5.222 | 5.25 | 5.222 | 5.231 | 5.231 | +0.051 (+0.98%) | 99,263 |
| 10 Jun 2024 | USD | 5.2172 | 5.2172 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 689,676 |
| 7 Jun 2024 | USD | 5.2286 | 5.2286 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 308,065 |
| 6 Jun 2024 | USD | 5.266 | 5.266 | 5.25 | 5.25 | 5.25 | -0.006 (-0.12%) | 202,077 |
| 5 Jun 2024 | USD | 5.2552 | 5.2643 | 5.252 | 5.2562 | 5.2562 | +0.013 (+0.24%) | 1,622,406 |
| 4 Jun 2024 | USD | 5.2435 | 5.2435 | 5.2435 | 5.2435 | 5.2435 | +0.022 (+0.42%) | 426,808 |
| 3 Jun 2024 | USD | 5.1884 | 5.2543 | 5.1884 | 5.2216 | 5.2216 | +0.041 (+0.79%) | 224,670 |
| 31 May 2024 | USD | 5.1854 | 5.215 | 5.1808 | 5.1808 | 5.1808 | +0.004 (+0.09%) | 1,890,667 |
| 30 May 2024 | USD | 5.1574 | 5.2072 | 5.1574 | 5.1763 | 5.1763 | -0.007 (-0.13%) | 396,374 |
| 29 May 2024 | USD | 5.169 | 5.1829 | 5.1506 | 5.1829 | 5.1829 | +0.003 (+0.05%) | 409,704 |
| 28 May 2024 | USD | 5.2073 | 5.2073 | 5.1803 | 5.1803 | 5.1803 | -0.008 (-0.15%) | 375,013 |
| 24 May 2024 | USD | 5.1954 | 5.2107 | 5.1869 | 5.188 | 5.188 | -0.032 (-0.61%) | 466,000 |
| 23 May 2024 | USD | 5.1974 | 5.2204 | 5.18 | 5.22 | 5.22 | -0.019 (-0.36%) | 274,216 |
| 22 May 2024 | USD | 5.2217 | 5.2386 | 5.1982 | 5.2386 | 5.2386 | +0.031 (+0.59%) | 374,511 |
| 21 May 2024 | USD | 5.2317 | 5.2317 | 5.2074 | 5.2079 | 5.2079 | +0.012 (+0.24%) | 400,836 |
| 20 May 2024 | USD | 5.1874 | 5.2342 | 5.1874 | 5.1956 | 5.1956 | -0.009 (-0.17%) | 205,693 |
| 17 May 2024 | USD | 5.2033 | 5.2357 | 5.2033 | 5.2046 | 5.2046 | -0.007 (-0.13%) | 131,942 |
| 16 May 2024 | USD | 5.2477 | 5.2497 | 5.2112 | 5.2112 | 5.2112 | -0.01 (-0.19%) | 307,747 |
| 15 May 2024 | USD | 5.2437 | 5.25 | 5.2213 | 5.2213 | 5.2213 | +0.035 (+0.67%) | 136,464 |
| 14 May 2024 | USD | 5.2117 | 5.2117 | 5.1808 | 5.1867 | 5.1867 | +0.007 (+0.13%) | 119,543 |
| 13 May 2024 | USD | 5.2097 | 5.2107 | 5.1801 | 5.1801 | 5.1801 | +0.01 (+0.20%) | 330,899 |
