Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 6.8608 | 6.8608 | 6.8608 | 6.8608 | 6.8608 | -0.267 (-3.74%) | 416 |
1 Aug 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 7.1275 | +0.017 (+0.23%) | 500 |
17 Jul 2024 | USD | 7.1109 | 7.1109 | 7.1109 | 7.1109 | 7.1109 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 7.1109 | 7.1109 | 7.1109 | 7.1109 | 7.1109 | +0.058 (+0.82%) | 7,660 |
15 Jul 2024 | USD | 7.0532 | 7.0532 | 7.0532 | 7.0532 | 7.0532 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 7.0532 | 7.0532 | 7.0532 | 7.0532 | 7.0532 | 0.0 (0.0%) | 4,916 |
11 Jul 2024 | USD | 7.0532 | 7.0532 | 7.0532 | 7.0532 | 7.0532 | +0.199 (+2.91%) | 0 |
10 Jul 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | 0.0 (0.0%) | 0 |