Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | -0.071 (-1.17%) | 4,139 |
18 May 2023 | USD | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 6.0732 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 6.0749 | 6.0749 | 6.0732 | 6.0732 | 6.0732 | +0.042 (+0.70%) | 5,302 |
9 May 2023 | USD | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 6.0311 | 6.0311 | 6.0311 | 6.0311 | 6.0311 | -0.071 (-1.16%) | 28,183 |
1 May 2023 | USD | 6.102 | 6.102 | 6.102 | 6.102 | 6.102 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.102 | 6.102 | 6.102 | 6.102 | 6.102 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 6.0969 | 6.102 | 6.0969 | 6.102 | 6.102 | -0.017 (-0.27%) | 22,582 |
26 Apr 2023 | USD | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 6.1185 | -0.016 (-0.26%) | 1,440 |
18 Apr 2023 | USD | 6.1343 | 6.1343 | 6.1343 | 6.1343 | 6.1343 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.1343 | 6.1343 | 6.1343 | 6.1343 | 6.1343 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 6.1343 | 6.1343 | 6.1343 | 6.1343 | 6.1343 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.0841 | 6.136 | 6.0841 | 6.1343 | 6.1343 | +0.038 (+0.63%) | 0 |
12 Apr 2023 | USD | 6.0959 | 6.0959 | 6.0959 | 6.0959 | 6.0959 | 0.0 (0.0%) | 0 |