Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
24 Feb 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.211 (-3.55%) | 635 |
23 Feb 2023 | USD | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 5.9407 | 5.9407 | 5.9407 | 5.9407 | 5.9407 | -0.002 (-0.03%) | 194 |
14 Feb 2023 | USD | 5.9422 | 5.9422 | 5.9422 | 5.9422 | 5.9422 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 5.9422 | 5.9422 | 5.9422 | 5.9422 | 5.9422 | +0.029 (+0.49%) | 1,006 |
10 Feb 2023 | USD | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 5.9132 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.9219 | 5.9219 | 5.9132 | 5.9132 | 5.9132 | +0.044 (+0.74%) | 1,884 |
30 Jan 2023 | USD | 5.8695 | 5.8695 | 5.8695 | 5.8695 | 5.8695 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 5.8695 | 5.8695 | 5.8695 | 5.8695 | 5.8695 | -0.018 (-0.31%) | 3,096 |
26 Jan 2023 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | +0.024 (+0.42%) | 7,565 |
25 Jan 2023 | USD | 5.8545 | 5.8636 | 5.8545 | 5.8636 | 5.8636 | -0.066 (-1.12%) | 2,516 |
24 Jan 2023 | USD | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | +0.131 (+2.26%) | 8,637 |
20 Jan 2023 | USD | 5.7988 | 5.7988 | 5.7988 | 5.7988 | 5.7988 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 5.7988 | 5.7988 | 5.7988 | 5.7988 | 5.7988 | -0.036 (-0.62%) | 2,893 |
18 Jan 2023 | USD | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 0.0 (0.0%) | 0 |