Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 5.8349 | +0.102 (+1.78%) | 29 |
10 Jan 2023 | USD | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.7327 | 5.7327 | 5.7327 | 5.7327 | 5.7327 | +0.063 (+1.11%) | 17,391 |
3 Jan 2023 | USD | 5.6697 | 5.6697 | 5.6697 | 5.6697 | 5.6697 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.6697 | 5.6697 | 5.6697 | 5.6697 | 5.6697 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 5.6697 | 5.6697 | 5.6697 | 5.6697 | 5.6697 | -0.017 (-0.31%) | 5,449 |
28 Dec 2022 | USD | 5.6871 | 5.6871 | 5.6871 | 5.6871 | 5.6871 | -0.015 (-0.27%) | 30,089 |
27 Dec 2022 | USD | 5.63 | 5.7023 | 5.63 | 5.7023 | 5.7023 | +0.067 (+1.19%) | 4,328 |
23 Dec 2022 | USD | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 5.6354 | 5.6354 | 5.6354 | 5.6354 | 5.6354 | -0.1 (-1.75%) | 39,388 |
15 Dec 2022 | USD | 5.7355 | 5.7355 | 5.7355 | 5.7355 | 5.7355 | -0.124 (-2.12%) | 2,128 |
14 Dec 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.11 (+1.92%) | 4,843 |
12 Dec 2022 | USD | 5.7496 | 5.7496 | 5.7496 | 5.7496 | 5.7496 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.7496 | 5.7496 | 5.7496 | 5.7496 | 5.7496 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.7496 | 5.7496 | 5.7496 | 5.7496 | 5.7496 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 5.75 | 5.75 | 5.7496 | 5.7496 | 5.7496 | -0 (-0.01%) | 67,330 |
6 Dec 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.68%) | 2,031 |
5 Dec 2022 | USD | 5.7896 | 5.7896 | 5.7896 | 5.7896 | 5.7896 | -0.004 (-0.08%) | 48,000 |
2 Dec 2022 | USD | 5.794 | 5.794 | 5.794 | 5.794 | 5.794 | +0.124 (+2.19%) | 576 |
1 Dec 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 5.455 | 5.67 | 5.455 | 5.67 | 5.67 | -0.06 (-1.05%) | 12,223 |