Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.001 (-0.01%) | 3,677 |
29 Jul 2021 | USD | 6.1706 | 6.1706 | 6.1706 | 6.1706 | 6.1706 | +0.071 (+1.17%) | 8,542 |
28 Jul 2021 | USD | 6.0994 | 6.0994 | 6.0994 | 6.0994 | 6.0994 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 6.1019 | 6.1019 | 6.0994 | 6.0994 | 6.0994 | -0.044 (-0.71%) | 2,503 |
26 Jul 2021 | USD | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 6.1431 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 6.1406 | 6.1431 | 6.1406 | 6.1431 | 6.1431 | -0.042 (-0.68%) | 7,665 |
12 Jul 2021 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.095 (+1.56%) | 23,281 |
9 Jul 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 6.0581 | 6.09 | 6.0581 | 6.09 | 6.09 | -0.04 (-0.65%) | 8,228 |
7 Jul 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 (-1.45%) | 4,811 |
6 Jul 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |