Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 8,020 |
15 Jun 2021 | USD | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | +0.015 (+0.24%) | 139,215 |
14 Jun 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | +0.012 (+0.19%) | 4,838 |
8 Jun 2021 | USD | 6.2031 | 6.2031 | 6.2031 | 6.2031 | 6.2031 | +0.005 (+0.08%) | 3,890 |
7 Jun 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 6.1756 | 6.1981 | 6.1756 | 6.1981 | 6.1981 | +0.045 (+0.73%) | 13,124 |
20 May 2021 | USD | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 0.0 (0.0%) | 1,932 |
14 May 2021 | USD | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 6.1531 | +0.013 (+0.21%) | 1,932 |