Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.143 (-2.28%) | 9,554 |
12 May 2021 | USD | 6.2832 | 6.2832 | 6.2832 | 6.2832 | 6.2832 | 0.0 (0.0%) | 33,899 |
11 May 2021 | USD | 6.2832 | 6.2832 | 6.2832 | 6.2832 | 6.2832 | +0.193 (+3.17%) | 61,488 |
10 May 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 738 |
20 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.17 (+2.89%) | 28,350 |
12 Apr 2021 | USD | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 5.8605 | 0.0 (0.0%) | 0 |