Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 6.6934 | 6.6934 | 6.6934 | 6.6934 | 6.6934 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.6934 | 6.6934 | 6.6934 | 6.6934 | 6.6934 | +0.038 (+0.57%) | 3,400 |
3 May 2024 | USD | 6.6554 | 6.6554 | 6.6554 | 6.6554 | 6.6554 | +0.043 (+0.64%) | 4,800 |
2 May 2024 | USD | 6.6128 | 6.6128 | 6.6128 | 6.6128 | 6.6128 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.6128 | 6.6128 | 6.6128 | 6.6128 | 6.6128 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.6128 | 6.6128 | 6.6128 | 6.6128 | 6.6128 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.6128 | 6.6128 | 6.6128 | 6.6128 | 6.6128 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.6128 | 6.6128 | 6.6128 | 6.6128 | 6.6128 | +0.134 (+2.06%) | 0 |
25 Apr 2024 | USD | 6.4792 | 6.4792 | 6.4792 | 6.4792 | 6.4792 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.4792 | 6.4792 | 6.4792 | 6.4792 | 6.4792 | -0.137 (-2.07%) | 0 |
23 Apr 2024 | USD | 6.6161 | 6.6161 | 6.6161 | 6.6161 | 6.6161 | +0.137 (+2.11%) | 4,100 |
22 Apr 2024 | USD | 6.4792 | 6.4792 | 6.4792 | 6.4792 | 6.4792 | -0.015 (-0.23%) | 13,018 |
19 Apr 2024 | USD | 6.4942 | 6.4942 | 6.4942 | 6.4942 | 6.4942 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.4942 | 6.4942 | 6.4942 | 6.4942 | 6.4942 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.4942 | 6.4942 | 6.4942 | 6.4942 | 6.4942 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.4942 | 6.4942 | 6.4942 | 6.4942 | 6.4942 | -0.094 (-1.43%) | 2,269 |
15 Apr 2024 | USD | 6.6341 | 6.6366 | 6.5885 | 6.5885 | 6.5885 | -0.059 (-0.88%) | 9,378 |
12 Apr 2024 | USD | 6.6471 | 6.6471 | 6.6471 | 6.6471 | 6.6471 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.6471 | 6.6471 | 6.6471 | 6.6471 | 6.6471 | +0.035 (+0.53%) | 2,733 |
10 Apr 2024 | USD | 6.6123 | 6.6123 | 6.6123 | 6.6123 | 6.6123 | -0.141 (-2.08%) | 2,701 |
9 Apr 2024 | USD | 6.753 | 6.753 | 6.753 | 6.753 | 6.753 | +0.022 (+0.33%) | 3,600 |
8 Apr 2024 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | -0.021 (-0.31%) | 3,900 |
4 Apr 2024 | USD | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.7518 | 6.7518 | 6.7518 | 6.7518 | 6.7518 | -0.023 (-0.34%) | 655 |
1 Apr 2024 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.017 (-0.24%) | 712 |