Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 5.6879 | 5.6879 | 5.6879 | 5.6879 | 5.6879 | -0.018 (-0.31%) | 1,096 |
16 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.7054 | 5.7054 | 5.7054 | 5.7054 | 5.7054 | +0.037 (+0.66%) | 19,900 |
25 Jan 2021 | USD | 5.6679 | 5.6679 | 5.6679 | 5.6679 | 5.6679 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 5.6679 | 5.6679 | 5.6679 | 5.6679 | 5.6679 | -0.072 (-1.26%) | 1,760 |
21 Jan 2021 | USD | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 5.7404 | +0.048 (+0.83%) | 22,724 |
13 Jan 2021 | USD | 5.6929 | 5.6929 | 5.6929 | 5.6929 | 5.6929 | +0.113 (+2.02%) | 1,666 |
12 Jan 2021 | USD | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 0.0 (0.0%) | 0 |