Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 0.0 (0.0%) | 5,000 |