Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | +0.001 (+0.02%) | 8,275 |
18 Sep 2023 | USD | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 6.0525 | -0.001 (-0.01%) | 32,397 |
12 Sep 2023 | USD | 6.0531 | 6.0531 | 6.0531 | 6.0531 | 6.0531 | +0.043 (+0.72%) | 16,222 |
11 Sep 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.128 (-2.09%) | 8,446 |
7 Sep 2023 | USD | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 6.1313 | 6.1382 | 6.1313 | 6.1382 | 6.1382 | +0.043 (+0.70%) | 6,360 |
29 Aug 2023 | USD | 6.0954 | 6.0954 | 6.0954 | 6.0954 | 6.0954 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 6.0762 | 6.0954 | 6.0762 | 6.0954 | 6.0954 | +0.103 (+1.72%) | 10,315 |
25 Aug 2023 | USD | 5.9926 | 5.9926 | 5.9926 | 5.9926 | 5.9926 | +0.003 (+0.04%) | 67,880 |
24 Aug 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |