Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | -0.064 (-1.05%) | 5,373 |
26 Jun 2023 | USD | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.0931 | 6.0931 | 6.0706 | 6.0706 | 6.0706 | -0.025 (-0.41%) | 8,800 |
20 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | +0.096 (+1.59%) | 50,000 |
12 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.002 (-0.04%) | 2,691 |
8 Jun 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |