Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 6.3898 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.4684 | 6.4684 | 6.3898 | 6.3898 | 6.3898 | -0.005 (-0.08%) | 20,437 |
19 Jan 2024 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | +0.012 (+0.19%) | 794 |
17 Jan 2024 | USD | 6.3829 | 6.3829 | 6.3829 | 6.3829 | 6.3829 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.3829 | 6.3829 | 6.3829 | 6.3829 | 6.3829 | -0.056 (-0.87%) | 3,700 |
12 Jan 2024 | USD | 6.4391 | 6.4391 | 6.4391 | 6.4391 | 6.4391 | +0.074 (+1.16%) | 78,492 |
11 Jan 2024 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.048 (-0.75%) | 1,853 |
10 Jan 2024 | USD | 6.4251 | 6.4251 | 6.413 | 6.413 | 6.413 | +0.012 (+0.19%) | 8,650 |
9 Jan 2024 | USD | 6.4007 | 6.4007 | 6.4007 | 6.4007 | 6.4007 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.4007 | 6.4007 | 6.4007 | 6.4007 | 6.4007 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.4007 | 6.4007 | 6.4007 | 6.4007 | 6.4007 | +0.031 (+0.48%) | 100 |
4 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.075 (-1.16%) | 204 |
3 Jan 2024 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.113 (+1.78%) | 1,868 |
22 Dec 2023 | USD | 6.3325 | 6.3325 | 6.3325 | 6.3325 | 6.3325 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.3325 | 6.3325 | 6.3325 | 6.3325 | 6.3325 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.3325 | 6.3325 | 6.3325 | 6.3325 | 6.3325 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.3325 | 6.3325 | 6.3325 | 6.3325 | 6.3325 | +0.03 (+0.48%) | 579,936 |
18 Dec 2023 | USD | 6.3025 | 6.3025 | 6.3025 | 6.3025 | 6.3025 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.3025 | 6.3025 | 6.3025 | 6.3025 | 6.3025 | 0.0 (0.0%) | 0 |