Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 6.3407 | 6.3617 | 6.3025 | 6.3025 | 6.3025 | +0.137 (+2.22%) | 94,225 |
13 Dec 2023 | USD | 6.1655 | 6.1655 | 6.1655 | 6.1655 | 6.1655 | +0.093 (+1.53%) | 46,000 |
12 Dec 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | +0.231 (+3.95%) | 1,590 |
29 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | +0.112 (+1.95%) | 1,700 |