Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.039 (-0.67%) | 170 |
26 Oct 2023 | USD | 5.7688 | 5.7688 | 5.7688 | 5.7688 | 5.7688 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.7688 | 5.7688 | 5.7688 | 5.7688 | 5.7688 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.7688 | 5.7688 | 5.7688 | 5.7688 | 5.7688 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.7688 | 5.7688 | 5.7688 | 5.7688 | 5.7688 | -0.091 (-1.56%) | 534 |
20 Oct 2023 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 5.8601 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.8601 | 5.8601 | 5.8566 | 5.8601 | 5.8601 | +0.077 (+1.32%) | 7,865 |
17 Oct 2023 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | -0.001 (-0.02%) | 8,194 |
4 Oct 2023 | USD | 5.7846 | 5.7846 | 5.7846 | 5.7846 | 5.7846 | +0.017 (+0.30%) | 1,300 |
3 Oct 2023 | USD | 5.7673 | 5.7673 | 5.7673 | 5.7673 | 5.7673 | -0.286 (-4.73%) | 4,500 |
2 Oct 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0.0 (0.0%) | 0 |