Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | +0.019 (+0.31%) | 51,052 |
13 Jul 2023 | USD | 6.1313 | 6.1313 | 6.1313 | 6.1313 | 6.1313 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 6.1313 | 6.1313 | 6.1313 | 6.1313 | 6.1313 | +0.124 (+2.07%) | 17,000 |
11 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | -0.064 (-1.05%) | 5,373 |
26 Jun 2023 | USD | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 6.0706 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.0931 | 6.0931 | 6.0706 | 6.0706 | 6.0706 | -0.025 (-0.41%) | 8,800 |
20 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 6.0956 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | +0.096 (+1.59%) | 50,000 |
12 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.002 (-0.04%) | 2,691 |
8 Jun 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |