Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.107 (-1.75%) | 1,652 |
16 Aug 2023 | USD | 6.0968 | 6.0968 | 6.0968 | 6.0968 | 6.0968 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 6.0968 | 6.0968 | 6.0968 | 6.0968 | 6.0968 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 6.0968 | 6.0968 | 6.0968 | 6.0968 | 6.0968 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 6.0968 | 6.0968 | 6.0968 | 6.0968 | 6.0968 | -0.023 (-0.38%) | 3,494 |
10 Aug 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.028 (-0.46%) | 2,112 |
8 Aug 2023 | USD | 6.1481 | 6.1481 | 6.1481 | 6.1481 | 6.1481 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 6.1481 | 6.1481 | 6.1481 | 6.1481 | 6.1481 | +0.084 (+1.38%) | 1,700 |
4 Aug 2023 | USD | 6.0644 | 6.0644 | 6.0644 | 6.0644 | 6.0644 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 6.0644 | 6.0644 | 6.0644 | 6.0644 | 6.0644 | -0.106 (-1.72%) | 39,061 |
2 Aug 2023 | USD | 6.1706 | 6.1706 | 6.1706 | 6.1706 | 6.1706 | -0.157 (-2.48%) | 1,700 |
1 Aug 2023 | USD | 6.3277 | 6.3277 | 6.3277 | 6.3277 | 6.3277 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 6.3277 | 6.3277 | 6.3277 | 6.3277 | 6.3277 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 6.2868 | 6.3277 | 6.2868 | 6.3277 | 6.3277 | +0.088 (+1.42%) | 6,827 |
27 Jul 2023 | USD | 6.2513 | 6.2513 | 6.2393 | 6.2393 | 6.2393 | -0.025 (-0.40%) | 11,215 |
26 Jul 2023 | USD | 6.2643 | 6.2643 | 6.2643 | 6.2643 | 6.2643 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 6.2668 | 6.2668 | 6.2643 | 6.2643 | 6.2643 | +0.114 (+1.85%) | 1,200 |
24 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | +0.019 (+0.31%) | 51,052 |
13 Jul 2023 | USD | 6.1313 | 6.1313 | 6.1313 | 6.1313 | 6.1313 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 6.1313 | 6.1313 | 6.1313 | 6.1313 | 6.1313 | +0.124 (+2.07%) | 17,000 |
11 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 6.0071 | 0.0 (0.0%) | 0 |