USX:ISHYF - iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 6.16 6.1581 6.1591 6.16 6.16 -0.003 (-0.04%) 11,112
17 Jun 2021 USD 6.1626 6.1621 6.1621 6.1626 6.1626 -0.087 (-1.40%) 101,358
16 Jun 2021 USD 6.25 6.161 6.1661 6.25 6.25 +0.070 (+1.13%) 104,333
15 Jun 2021 USD 6.25 6.1509 6.1631 6.18 6.18 0.0 (0.0%) 1,081,688
14 Jun 2021 USD 6.27 6.1529 6.27 6.18 6.18 +0.130 (+2.15%) 19,172
11 Jun 2021 USD 6.1761 6.05 6.1689 6.05 6.05 -0.190 (-3.04%) 21,346
10 Jun 2021 USD 6.24 6.1681 6.169 6.24 6.24 +0.075 (+1.22%) 2,164
9 Jun 2021 USD 6.25 6.1519 6.24 6.165 6.165 +0.045 (+0.74%) 43,303
8 Jun 2021 USD 6.24 6.12 6.1571 6.12 6.12 -0.015 (-0.24%) 40,613
7 Jun 2021 USD 6.25 6.13 6.1531 6.135 6.135 -0.115 (-1.84%) 637,459
4 Jun 2021 USD 6.25 6.1368 6.1451 6.25 6.25 0.0 (0.0%) 609,929
3 Jun 2021 USD 6.25 6.1199 6.1199 6.25 6.25 +0.130 (+2.12%) 62,030
2 Jun 2021 USD 6.25 6.0 6.1451 6.12 6.12 -0.130 (-2.08%) 85,070
1 Jun 2021 USD 6.25 6.11 6.1391 6.25 6.25 +0.250 (+4.17%) 167,739
28 May 2021 USD 6.25 6.0 6.25 6.0 6.0 -0.050 (-0.83%) 232,141
27 May 2021 USD 6.28 6.05 6.28 6.05 6.05 -0.230 (-3.66%) 88,611
26 May 2021 USD 6.28 5.94 6.28 6.28 6.28 +0.060 (+0.96%) 67,552
25 May 2021 USD 6.22 6.123 6.124 6.22 6.22 +0.120 (+1.97%) 39,779
24 May 2021 USD 6.25 6.1 6.25 6.1 6.1 -0.010 (-0.16%) 25,995
21 May 2021 USD 6.1121 6.1097 6.1121 6.1097 6.1097 -0.010 (-0.17%) 2,419
20 May 2021 USD 6.3 6.0908 6.3 6.12 6.12 -0.110 (-1.77%) 191,972
19 May 2021 USD 6.23 6.0848 6.0851 6.23 6.23 +0.140 (+2.30%) 322,515
18 May 2021 USD 6.112 6.09 6.1039 6.09 6.09 -0.060 (-0.98%) 54,206
17 May 2021 USD 6.15 6.1041 6.1181 6.15 6.15 +0.020 (+0.33%) 92,916
14 May 2021 USD 6.2 6.1121 6.1121 6.13 6.13 -0.150 (-2.39%) 109,258
13 May 2021 USD 6.28 6.0899 6.15 6.28 6.28 +0.160 (+2.61%) 32,184
12 May 2021 USD 6.21 6.07 6.1041 6.12 6.12 +0.010 (+0.16%) 82,347
11 May 2021 USD 6.22 6.0991 6.0991 6.1101 6.1101 -0.018 (-0.29%) 8,524
10 May 2021 USD 6.129 6.1278 6.129 6.1278 6.1278 -0.112 (-1.80%) 115,454
7 May 2021 USD 6.24 6.133 6.22 6.24 6.24 +0.140 (+2.30%) 54,161