Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 6.3282 | 6.3282 | 6.289 | 6.3119 | 6.3119 | +0.006 (+0.10%) | 179,559 |
6 Feb 2024 | USD | 6.28 | 6.3057 | 6.28 | 6.3057 | 6.3057 | +0.036 (+0.57%) | 9,885 |
5 Feb 2024 | USD | 6.2802 | 6.2802 | 6.2612 | 6.27 | 6.27 | +0.006 (+0.09%) | 115,179 |
2 Feb 2024 | USD | 6.2952 | 6.3061 | 6.2644 | 6.2644 | 6.2644 | -0.04 (-0.64%) | 276,206 |
1 Feb 2024 | USD | 6.3358 | 6.346 | 6.3016 | 6.3048 | 6.3048 | -0.003 (-0.05%) | 10,208 |
31 Jan 2024 | USD | 6.3112 | 6.3173 | 6.2907 | 6.3078 | 6.3078 | -0.008 (-0.12%) | 21,137 |
30 Jan 2024 | USD | 6.3112 | 6.3155 | 6.2693 | 6.3155 | 6.3155 | +0.01 (+0.16%) | 30,216 |
29 Jan 2024 | USD | 6.2898 | 6.3052 | 6.2898 | 6.3052 | 6.3052 | -0.021 (-0.33%) | 723 |
26 Jan 2024 | USD | 6.3062 | 6.3258 | 6.3042 | 6.3258 | 6.3258 | +0.033 (+0.52%) | 8,538 |
25 Jan 2024 | USD | 6.2822 | 6.2952 | 6.2822 | 6.2932 | 6.2932 | +0.018 (+0.29%) | 129,836 |
24 Jan 2024 | USD | 6.2798 | 6.2798 | 6.2752 | 6.2752 | 6.2752 | +0.017 (+0.27%) | 1,642 |
23 Jan 2024 | USD | 6.2592 | 6.2592 | 6.2582 | 6.2582 | 6.2582 | -0.028 (-0.45%) | 1,383 |
22 Jan 2024 | USD | 6.2698 | 6.331 | 6.2379 | 6.2865 | 6.2865 | +0.05 (+0.80%) | 159,857 |
19 Jan 2024 | USD | 6.2492 | 6.27 | 6.2364 | 6.2364 | 6.2364 | -0.02 (-0.32%) | 144,563 |
18 Jan 2024 | USD | 6.2472 | 6.2562 | 6.2398 | 6.2562 | 6.2562 | +0.044 (+0.71%) | 2,777 |
17 Jan 2024 | USD | 6.2308 | 6.2308 | 6.2119 | 6.2119 | 6.2119 | -0.072 (-1.15%) | 12,221 |
16 Jan 2024 | USD | 6.2768 | 6.2842 | 6.27 | 6.2842 | 6.2842 | -0.029 (-0.46%) | 26,848 |
12 Jan 2024 | USD | 6.3134 | 6.3134 | 6.3134 | 6.3134 | 6.3134 | 0.0 (0.0%) | 115 |
11 Jan 2024 | USD | 6.2812 | 6.3134 | 6.2812 | 6.3134 | 6.3134 | +0.003 (+0.04%) | 115 |
10 Jan 2024 | USD | 6.2768 | 6.3109 | 6.222 | 6.3109 | 6.3109 | +0.017 (+0.26%) | 199,509 |
9 Jan 2024 | USD | 6.2652 | 6.2944 | 6.2652 | 6.2944 | 6.2944 | +0.047 (+0.76%) | 11,030 |
8 Jan 2024 | USD | 6.2472 | 6.2472 | 6.2472 | 6.2472 | 6.2472 | +0.032 (+0.52%) | 30,078 |
5 Jan 2024 | USD | 6.2482 | 6.2642 | 6.215 | 6.215 | 6.215 | -0.088 (-1.40%) | 38,063 |
4 Jan 2024 | USD | 6.2558 | 6.303 | 6.2558 | 6.303 | 6.303 | +0.04 (+0.64%) | 2,580 |
3 Jan 2024 | USD | 6.2374 | 6.2628 | 6.2374 | 6.2628 | 6.2628 | -0.032 (-0.51%) | 53,633 |
2 Jan 2024 | USD | 6.2772 | 6.2948 | 6.2762 | 6.2948 | 6.2948 | -0.019 (-0.30%) | 27,626 |
29 Dec 2023 | USD | 6.3193 | 6.3506 | 6.3135 | 6.3135 | 6.3135 | -0.021 (-0.33%) | 26,914 |
28 Dec 2023 | USD | 6.3232 | 6.3347 | 6.3232 | 6.3347 | 6.3347 | +0.037 (+0.60%) | 52,080 |
27 Dec 2023 | USD | 6.3212 | 6.3242 | 6.2972 | 6.2972 | 6.2972 | -0.033 (-0.52%) | 64,075 |
26 Dec 2023 | USD | 6.2706 | 6.3319 | 6.2706 | 6.33 | 6.33 | -0.013 (-0.21%) | 58,803 |