Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 6.2652 | 6.269 | 6.2652 | 6.269 | 6.269 | -0.057 (-0.90%) | 3,828 |
24 Apr 2024 | USD | 6.3142 | 6.3258 | 6.2918 | 6.3258 | 6.3258 | +0.008 (+0.12%) | 4,420 |
23 Apr 2024 | USD | 6.3042 | 6.3182 | 6.3042 | 6.3182 | 6.3182 | +0.04 (+0.64%) | 15,029 |
22 Apr 2024 | USD | 6.2852 | 6.3072 | 6.2733 | 6.2782 | 6.2782 | +0.007 (+0.11%) | 18,114 |
19 Apr 2024 | USD | 6.2682 | 6.271 | 6.2628 | 6.271 | 6.271 | +0.001 (+0.02%) | 436,612 |
18 Apr 2024 | USD | 6.2388 | 6.27 | 6.174 | 6.27 | 6.27 | +0.029 (+0.46%) | 127,730 |
17 Apr 2024 | USD | 6.2608 | 6.2612 | 6.241 | 6.241 | 6.241 | -0.029 (-0.46%) | 126,497 |
16 Apr 2024 | USD | 6.2432 | 6.27 | 6.22 | 6.27 | 6.27 | -0.012 (-0.19%) | 661,594 |
15 Apr 2024 | USD | 6.2868 | 6.2932 | 6.27 | 6.2822 | 6.2822 | -0.036 (-0.58%) | 343,183 |
12 Apr 2024 | USD | 6.27 | 6.3187 | 6.27 | 6.3187 | 6.3187 | +0.03 (+0.49%) | 88,181 |
11 Apr 2024 | USD | 6.3142 | 6.3142 | 6.2882 | 6.2882 | 6.2882 | -0.017 (-0.26%) | 22,639 |
10 Apr 2024 | USD | 6.3228 | 6.3228 | 6.3048 | 6.3048 | 6.3048 | -0.052 (-0.82%) | 10,737 |
9 Apr 2024 | USD | 6.3612 | 6.3612 | 6.3552 | 6.3569 | 6.3569 | +0.023 (+0.36%) | 11,639 |
8 Apr 2024 | USD | 6.3338 | 6.3338 | 6.3338 | 6.3338 | 6.3338 | -0.031 (-0.49%) | 2,385 |
5 Apr 2024 | USD | 6.3458 | 6.3648 | 6.3458 | 6.3648 | 6.3648 | -0.015 (-0.24%) | 3,789 |
4 Apr 2024 | USD | 6.3642 | 6.38 | 6.3642 | 6.38 | 6.38 | +0.03 (+0.47%) | 10,690 |
3 Apr 2024 | USD | 6.366 | 6.366 | 6.3308 | 6.3499 | 6.3499 | +0.009 (+0.14%) | 156,425 |
2 Apr 2024 | USD | 6.3332 | 6.3422 | 6.3252 | 6.3412 | 6.3412 | +0.013 (+0.21%) | 52,390 |
1 Apr 2024 | USD | 6.3379 | 6.3387 | 6.3281 | 6.3281 | 6.3281 | -0.059 (-0.93%) | 77,652 |
28 Mar 2024 | USD | 6.3792 | 6.3872 | 6.3792 | 6.3872 | 6.3872 | +0.032 (+0.51%) | 51,362 |
27 Mar 2024 | USD | 6.3548 | 6.3548 | 6.3548 | 6.3548 | 6.3548 | +0.01 (+0.16%) | 2,467 |
26 Mar 2024 | USD | 6.3592 | 6.3602 | 6.3448 | 6.3448 | 6.3448 | +0.011 (+0.17%) | 4,948 |
25 Mar 2024 | USD | 6.3498 | 6.3582 | 6.3339 | 6.3339 | 6.3339 | -0.035 (-0.55%) | 20,144 |
22 Mar 2024 | USD | 6.3892 | 6.3892 | 6.3688 | 6.3688 | 6.3688 | -0.009 (-0.15%) | 2,142 |
21 Mar 2024 | USD | 6.3792 | 6.3792 | 6.3658 | 6.3782 | 6.3782 | +0.045 (+0.72%) | 22,029 |
20 Mar 2024 | USD | 6.3749 | 6.3749 | 6.32 | 6.3329 | 6.3329 | -0.025 (-0.39%) | 5,364 |
19 Mar 2024 | USD | 6.3292 | 6.3576 | 6.3292 | 6.3576 | 6.3576 | +0.064 (+1.02%) | 8,722 |
18 Mar 2024 | USD | 6.3292 | 6.3292 | 6.2884 | 6.2933 | 6.2933 | -0.024 (-0.38%) | 5,767 |
15 Mar 2024 | USD | 6.3072 | 6.3172 | 6.3072 | 6.3172 | 6.3172 | +0.029 (+0.46%) | 136,736 |
14 Mar 2024 | USD | 6.3208 | 6.3262 | 6.288 | 6.288 | 6.288 | -0.048 (-0.75%) | 17,291 |