| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 6.2952 | 6.3061 | 6.2644 | 6.2644 | 6.2644 | -0.04 (-0.64%) | 276,206 |
| 1 Feb 2024 | USD | 6.3358 | 6.346 | 6.3016 | 6.3048 | 6.3048 | -0.003 (-0.05%) | 10,208 |
| 31 Jan 2024 | USD | 6.3112 | 6.3173 | 6.2907 | 6.3078 | 6.3078 | -0.008 (-0.12%) | 21,137 |
| 30 Jan 2024 | USD | 6.3112 | 6.3155 | 6.2693 | 6.3155 | 6.3155 | +0.01 (+0.16%) | 30,216 |
| 29 Jan 2024 | USD | 6.2898 | 6.3052 | 6.2898 | 6.3052 | 6.3052 | -0.021 (-0.33%) | 723 |
| 26 Jan 2024 | USD | 6.3062 | 6.3258 | 6.3042 | 6.3258 | 6.3258 | +0.033 (+0.52%) | 8,538 |
| 25 Jan 2024 | USD | 6.2822 | 6.2952 | 6.2822 | 6.2932 | 6.2932 | +0.018 (+0.29%) | 129,836 |
| 24 Jan 2024 | USD | 6.2798 | 6.2798 | 6.2752 | 6.2752 | 6.2752 | +0.017 (+0.27%) | 1,642 |
| 23 Jan 2024 | USD | 6.2592 | 6.2592 | 6.2582 | 6.2582 | 6.2582 | -0.028 (-0.45%) | 1,383 |
| 22 Jan 2024 | USD | 6.2698 | 6.331 | 6.2379 | 6.2865 | 6.2865 | +0.05 (+0.80%) | 159,857 |
| 19 Jan 2024 | USD | 6.2492 | 6.27 | 6.2364 | 6.2364 | 6.2364 | -0.02 (-0.32%) | 144,563 |
| 18 Jan 2024 | USD | 6.2472 | 6.2562 | 6.2398 | 6.2562 | 6.2562 | +0.044 (+0.71%) | 2,777 |
| 17 Jan 2024 | USD | 6.2308 | 6.2308 | 6.2119 | 6.2119 | 6.2119 | -0.072 (-1.15%) | 12,221 |
| 16 Jan 2024 | USD | 6.2768 | 6.2842 | 6.27 | 6.2842 | 6.2842 | -0.029 (-0.46%) | 26,848 |
| 12 Jan 2024 | USD | 6.3134 | 6.3134 | 6.3134 | 6.3134 | 6.3134 | 0.0 (0.0%) | 115 |
| 11 Jan 2024 | USD | 6.2812 | 6.3134 | 6.2812 | 6.3134 | 6.3134 | +0.003 (+0.04%) | 115 |
| 10 Jan 2024 | USD | 6.2768 | 6.3109 | 6.222 | 6.3109 | 6.3109 | +0.017 (+0.26%) | 199,509 |
| 9 Jan 2024 | USD | 6.2652 | 6.2944 | 6.2652 | 6.2944 | 6.2944 | +0.047 (+0.76%) | 11,030 |
| 8 Jan 2024 | USD | 6.2472 | 6.2472 | 6.2472 | 6.2472 | 6.2472 | +0.032 (+0.52%) | 30,078 |
| 5 Jan 2024 | USD | 6.2482 | 6.2642 | 6.215 | 6.215 | 6.215 | -0.088 (-1.40%) | 38,063 |
| 4 Jan 2024 | USD | 6.2558 | 6.303 | 6.2558 | 6.303 | 6.303 | +0.04 (+0.64%) | 2,580 |
| 3 Jan 2024 | USD | 6.2374 | 6.2628 | 6.2374 | 6.2628 | 6.2628 | -0.032 (-0.51%) | 53,633 |
| 2 Jan 2024 | USD | 6.2772 | 6.2948 | 6.2762 | 6.2948 | 6.2948 | -0.019 (-0.30%) | 27,626 |
| 29 Dec 2023 | USD | 6.3193 | 6.3506 | 6.3135 | 6.3135 | 6.3135 | -0.021 (-0.33%) | 26,914 |
| 28 Dec 2023 | USD | 6.3232 | 6.3347 | 6.3232 | 6.3347 | 6.3347 | +0.037 (+0.60%) | 52,080 |
| 27 Dec 2023 | USD | 6.3212 | 6.3242 | 6.2972 | 6.2972 | 6.2972 | -0.033 (-0.52%) | 64,075 |
| 26 Dec 2023 | USD | 6.2706 | 6.3319 | 6.2706 | 6.33 | 6.33 | -0.013 (-0.21%) | 58,803 |
| 22 Dec 2023 | USD | 6.31 | 6.3435 | 6.31 | 6.3435 | 6.3435 | +0.055 (+0.87%) | 39,413 |
| 21 Dec 2023 | USD | 6.3102 | 6.3102 | 6.2885 | 6.2885 | 6.2885 | +0.021 (+0.34%) | 170,159 |
| 20 Dec 2023 | USD | 6.3038 | 6.324 | 6.267 | 6.267 | 6.267 | -0.029 (-0.46%) | 74,977 |
