| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 6.2992 | 6.3352 | 6.2828 | 6.3352 | 6.3352 | +0.142 (+2.30%) | 7,632 |
| 13 Dec 2023 | USD | 6.1761 | 6.1927 | 6.1721 | 6.1927 | 6.1927 | +0.05 (+0.82%) | 395,609 |
| 12 Dec 2023 | USD | 6.1319 | 6.1499 | 6.13 | 6.1423 | 6.1423 | -0.001 (-0.02%) | 44,159 |
| 11 Dec 2023 | USD | 6.1441 | 6.158 | 6.1433 | 6.1433 | 6.1433 | +0.016 (+0.25%) | 32,191 |
| 8 Dec 2023 | USD | 6.1541 | 6.1541 | 6.1249 | 6.1277 | 6.1277 | -0.063 (-1.02%) | 5,685 |
| 7 Dec 2023 | USD | 6.1932 | 6.1932 | 6.1907 | 6.1907 | 6.1907 | +0.022 (+0.35%) | 17,070 |
| 6 Dec 2023 | USD | 6.1691 | 6.1691 | 6.1691 | 6.1691 | 6.1691 | +0.009 (+0.15%) | 4,819 |
| 5 Dec 2023 | USD | 6.1541 | 6.17 | 6.1409 | 6.16 | 6.16 | +0.035 (+0.57%) | 34,571 |
| 4 Dec 2023 | USD | 6.1471 | 6.1471 | 6.1253 | 6.1253 | 6.1253 | -0.044 (-0.72%) | 30,056 |
| 1 Dec 2023 | USD | 6.0939 | 6.1698 | 6.0939 | 6.1698 | 6.1698 | +0.08 (+1.31%) | 26,440 |
| 30 Nov 2023 | USD | 6.1221 | 6.1294 | 6.0856 | 6.0903 | 6.0903 | -0.06 (-0.98%) | 178,317 |
| 29 Nov 2023 | USD | 6.1371 | 6.1505 | 6.1006 | 6.1505 | 6.1505 | +0.071 (+1.16%) | 135,844 |
| 28 Nov 2023 | USD | 6.0831 | 6.0831 | 6.074 | 6.0799 | 6.0799 | +0.026 (+0.43%) | 20,751 |
| 27 Nov 2023 | USD | 6.0589 | 6.0981 | 6.0461 | 6.0541 | 6.0541 | -0.008 (-0.13%) | 12,304 |
| 24 Nov 2023 | USD | 6.0701 | 6.0701 | 6.0619 | 6.0619 | 6.0619 | +0.003 (+0.05%) | 3,450 |
| 22 Nov 2023 | USD | 6.0689 | 6.0727 | 6.0522 | 6.0586 | 6.0586 | +0.02 (+0.34%) | 104,242 |
| 21 Nov 2023 | USD | 6.0479 | 6.0621 | 6.0382 | 6.0382 | 6.0382 | +0.001 (+0.01%) | 32,688 |
| 20 Nov 2023 | USD | 6.0459 | 6.0557 | 6.0375 | 6.0375 | 6.0375 | +0.004 (+0.06%) | 64,134 |
| 17 Nov 2023 | USD | 6.0361 | 6.05 | 6.034 | 6.034 | 6.034 | +0.021 (+0.35%) | 13,683 |
| 16 Nov 2023 | USD | 6.0441 | 6.0441 | 6.0103 | 6.0127 | 6.0127 | -0.032 (-0.54%) | 8,489 |
| 15 Nov 2023 | USD | 6.03 | 6.0451 | 6.03 | 6.0451 | 6.0451 | -0.035 (-0.58%) | 3,880 |
| 14 Nov 2023 | USD | 6.0621 | 6.0803 | 6.0377 | 6.0803 | 6.0803 | +0.1 (+1.68%) | 38,762 |
| 13 Nov 2023 | USD | 5.995 | 5.995 | 5.98 | 5.98 | 5.98 | +0.005 (+0.08%) | 47,596 |
| 10 Nov 2023 | USD | 5.9858 | 5.9858 | 5.9751 | 5.9751 | 5.9751 | -0.02 (-0.33%) | 91,541 |
| 9 Nov 2023 | USD | 5.997 | 6.0101 | 5.9633 | 5.995 | 5.995 | +0.012 (+0.20%) | 53,998 |
| 8 Nov 2023 | USD | 5.9796 | 5.9828 | 5.9796 | 5.9828 | 5.9828 | +0.001 (+0.02%) | 39,392 |
| 7 Nov 2023 | USD | 5.99 | 5.999 | 5.98 | 5.9818 | 5.9818 | -0.036 (-0.60%) | 11,464 |
| 6 Nov 2023 | USD | 6.0178 | 6.0178 | 6.0178 | 6.0178 | 6.0178 | +0.018 (+0.31%) | 18,143 |
| 3 Nov 2023 | USD | 6.0251 | 6.0251 | 5.9995 | 5.9995 | 5.9995 | +0.049 (+0.83%) | 21,631 |
| 2 Nov 2023 | USD | 5.968 | 5.979 | 5.95 | 5.9504 | 5.9504 | +0.089 (+1.52%) | 42,411 |
