Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 173.973 | 173.973 | 173.973 | 173.973 | 173.973 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 173.973 | 173.973 | 173.973 | 173.973 | 173.973 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 173.973 | 173.973 | 173.973 | 173.973 | 173.973 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 173.973 | 173.973 | 173.973 | 173.973 | 173.973 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 173.973 | 173.973 | 173.973 | 173.973 | 173.973 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 173.973 | 173.973 | 173.973 | 173.973 | 173.973 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 173.973 | 173.973 | 173.973 | 173.973 | 173.973 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 173.973 | 173.973 | 173.973 | 173.973 | 173.973 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 173.973 | 173.973 | 173.973 | 173.973 | 173.973 | 0.0 (0.0%) | 313 |