Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.16 (+2.42%) | 0 |
5 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.09 (+1.38%) | 0 |
4 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 0 |
3 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.12 (+1.86%) | 0 |
2 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
30 Jan 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.12 (-1.82%) | 0 |
29 Jan 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.23 (-3.38%) | 0 |
28 Jan 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.21 (+3.18%) | 0 |
27 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
26 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
23 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.12 (-1.83%) | 0 |
21 Jan 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.24 (+3.80%) | 0 |
20 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.38 (-5.67%) | 0 |
19 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
15 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 (+0.45%) | 0 |
14 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.23 (-3.36%) | 0 |
13 Jan 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
12 Jan 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15 (-2.13%) | 0 |
9 Jan 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.19 (-2.63%) | 0 |
8 Jan 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
7 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.16 (-2.18%) | 0 |
6 Jan 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.07 (+0.96%) | 0 |
5 Jan 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 0 |
2 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.17 (+2.38%) | 0 |
1 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 (+1.28%) | 0 |
30 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.16 (+2.32%) | 0 |