Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
10 Sep 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 0 |
9 Sep 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.13 (-1.36%) | 0 |
8 Sep 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.32 (-3.24%) | 0 |
3 Sep 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.19 (-1.88%) | 0 |
2 Sep 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.15 (+1.51%) | 0 |
27 Aug 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 0 |
26 Aug 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
25 Aug 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.17 (-1.70%) | 0 |
22 Aug 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 0 |
21 Aug 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 0 |
20 Aug 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
19 Aug 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
18 Aug 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 0 |
15 Aug 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 0 |
13 Aug 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
12 Aug 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
11 Aug 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
8 Aug 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.16 (+1.61%) | 0 |
7 Aug 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |