| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 4,619 |
| 30 Aug 2023 | USD | 5.0739 | 5.0826 | 5.0739 | 5.0826 | 5.0826 | +0.033 (+0.65%) | 61,700 |
| 29 Aug 2023 | USD | 5.0394 | 5.0756 | 5.0394 | 5.05 | 5.05 | +0.03 (+0.60%) | 39,825 |
| 28 Aug 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.004 (-0.08%) | 1,804 |
| 25 Aug 2023 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | +0.006 (+0.11%) | 6,024 |
| 24 Aug 2023 | USD | 5.026 | 5.026 | 5.0184 | 5.0184 | 5.0184 | +0.056 (+1.14%) | 1,361 |
| 23 Aug 2023 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 4.964 | 4.964 | 4.962 | 4.962 | 4.962 | -0.028 (-0.56%) | 10,487 |
| 18 Aug 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.009 (+0.18%) | 672 |
| 17 Aug 2023 | USD | 4.999 | 4.999 | 4.981 | 4.981 | 4.981 | -0.021 (-0.42%) | 3,376 |
| 16 Aug 2023 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | -0.012 (-0.23%) | 1,081 |
| 15 Aug 2023 | USD | 5.0131 | 5.0136 | 5.0131 | 5.0136 | 5.0136 | -0.026 (-0.52%) | 16,077 |
| 14 Aug 2023 | USD | 5.0364 | 5.0566 | 5.0364 | 5.04 | 5.04 | -0.053 (-1.04%) | 70,507 |
| 11 Aug 2023 | USD | 5.0966 | 5.0966 | 5.0928 | 5.0928 | 5.0928 | -0.03 (-0.58%) | 5,572 |
| 10 Aug 2023 | USD | 5.1094 | 5.1316 | 5.1094 | 5.1226 | 5.1226 | +0.012 (+0.23%) | 92,432 |
| 9 Aug 2023 | USD | 5.091 | 5.1106 | 5.091 | 5.1106 | 5.1106 | +0.035 (+0.69%) | 402,841 |
| 8 Aug 2023 | USD | 5.1076 | 5.1076 | 5.0755 | 5.0755 | 5.0755 | -0.01 (-0.20%) | 12,221 |
| 7 Aug 2023 | USD | 5.0856 | 5.0856 | 5.0856 | 5.0856 | 5.0856 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 5.0856 | 5.0856 | 5.0856 | 5.0856 | 5.0856 | +0.043 (+0.85%) | 162 |
| 3 Aug 2023 | USD | 5.0466 | 5.0466 | 5.0386 | 5.0426 | 5.0426 | -0.054 (-1.05%) | 154,243 |
| 2 Aug 2023 | USD | 5.0806 | 5.0962 | 5.0554 | 5.0962 | 5.0962 | -0.038 (-0.73%) | 51,741 |
| 1 Aug 2023 | USD | 5.1254 | 5.1338 | 5.103 | 5.1338 | 5.1338 | -0.038 (-0.73%) | 5,111 |
| 31 Jul 2023 | USD | 5.1726 | 5.1726 | 5.1716 | 5.1716 | 5.1716 | -0.001 (-0.01%) | 2,700 |
| 28 Jul 2023 | USD | 5.1324 | 5.1721 | 5.1324 | 5.1721 | 5.1721 | +0.033 (+0.63%) | 10,121 |
| 27 Jul 2023 | USD | 5.14 | 5.14 | 5.1396 | 5.1396 | 5.1396 | -0 (-0.01%) | 18,139 |
| 26 Jul 2023 | USD | 5.16 | 5.16 | 5.1384 | 5.14 | 5.14 | -0.012 (-0.23%) | 53,261 |
| 25 Jul 2023 | USD | 5.1204 | 5.1518 | 5.1164 | 5.1518 | 5.1518 | +0.021 (+0.41%) | 33,291 |
| 24 Jul 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 5.1276 | 5.1306 | 5.1276 | 5.1306 | 5.1306 | -0.003 (-0.06%) | 11,536 |
