| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 5.1335 | 5.1335 | 5.1335 | 5.1335 | 5.1335 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 5.1524 | 5.1596 | 5.1335 | 5.1335 | 5.1335 | -0.015 (-0.29%) | 66,737 |
| 18 Jul 2023 | USD | 5.1436 | 5.1486 | 5.1416 | 5.1486 | 5.1486 | +0.027 (+0.52%) | 42,449 |
| 17 Jul 2023 | USD | 5.1236 | 5.127 | 5.1218 | 5.1218 | 5.1218 | -0.008 (-0.16%) | 6,281 |
| 14 Jul 2023 | USD | 5.142 | 5.142 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 114,160 |
| 13 Jul 2023 | USD | 5.1346 | 5.1436 | 5.13 | 5.13 | 5.13 | +0.054 (+1.07%) | 138,614 |
| 12 Jul 2023 | USD | 5.0906 | 5.0986 | 5.0756 | 5.0756 | 5.0756 | +0.042 (+0.83%) | 1,806 |
| 11 Jul 2023 | USD | 5.0336 | 5.0336 | 5.0336 | 5.0336 | 5.0336 | +0.01 (+0.20%) | 592 |
| 10 Jul 2023 | USD | 5.0015 | 5.0236 | 4.988 | 5.0236 | 5.0236 | +0.029 (+0.57%) | 16,410 |
| 7 Jul 2023 | USD | 4.989 | 4.995 | 4.9824 | 4.995 | 4.995 | +0.008 (+0.16%) | 23,196 |
| 6 Jul 2023 | USD | 5.0116 | 5.0136 | 4.987 | 4.987 | 4.987 | -0.089 (-1.75%) | 54,867 |
| 5 Jul 2023 | USD | 5.0694 | 5.0856 | 5.0694 | 5.0756 | 5.0756 | -0.014 (-0.28%) | 27,193 |
| 3 Jul 2023 | USD | 5.0846 | 5.0956 | 5.0774 | 5.0896 | 5.0896 | +0.024 (+0.48%) | 36,619 |
| 30 Jun 2023 | USD | 5.0654 | 5.0654 | 5.0654 | 5.0654 | 5.0654 | +0.021 (+0.42%) | 1,933 |
| 29 Jun 2023 | USD | 5.0441 | 5.0441 | 5.0441 | 5.0441 | 5.0441 | -0.04 (-0.78%) | 6,133 |
| 28 Jun 2023 | USD | 5.0544 | 5.0837 | 5.0544 | 5.0837 | 5.0837 | +0.015 (+0.30%) | 13,881 |
| 27 Jun 2023 | USD | 5.0686 | 5.0686 | 5.0564 | 5.0686 | 5.0686 | +0.005 (+0.10%) | 167,893 |
| 26 Jun 2023 | USD | 5.059 | 5.0634 | 5.0574 | 5.0634 | 5.0634 | +0.032 (+0.63%) | 12,018 |
| 23 Jun 2023 | USD | 5.0541 | 5.0738 | 5.0315 | 5.0315 | 5.0315 | -0.032 (-0.64%) | 55,392 |
| 22 Jun 2023 | USD | 5.03 | 5.0637 | 5.03 | 5.0637 | 5.0637 | +0.014 (+0.27%) | 344,791 |
| 21 Jun 2023 | USD | 5.0416 | 5.05 | 5.034 | 5.05 | 5.05 | -0.017 (-0.33%) | 167,813 |
| 20 Jun 2023 | USD | 5.0354 | 5.0665 | 5.0354 | 5.0665 | 5.0665 | +0.022 (+0.43%) | 10,669 |
| 16 Jun 2023 | USD | 5.0351 | 5.0446 | 5.0351 | 5.0446 | 5.0446 | +0.004 (+0.08%) | 18,858 |
| 15 Jun 2023 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | -0.003 (-0.07%) | 15,954 |
| 13 Jun 2023 | USD | 5.0439 | 5.0439 | 5.0439 | 5.0439 | 5.0439 | 0.0 (0.0%) | 23,672 |
| 12 Jun 2023 | USD | 5.0036 | 5.0439 | 5.0036 | 5.0439 | 5.0439 | +0.033 (+0.66%) | 4,112 |
| 9 Jun 2023 | USD | 4.9925 | 5.0106 | 4.9925 | 5.0106 | 5.0106 | -0.008 (-0.17%) | 42,978 |
| 8 Jun 2023 | USD | 4.98 | 5.0189 | 4.98 | 5.0189 | 5.0189 | +0.025 (+0.51%) | 71,041 |
| 7 Jun 2023 | USD | 4.9935 | 4.9935 | 4.9935 | 4.9935 | 4.9935 | +0.019 (+0.38%) | 881 |
