Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.9745 | 4.9745 | 4.9745 | 4.9745 | 4.9745 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.9845 | 4.998 | 4.9701 | 4.9745 | 4.9745 | -0.013 (-0.25%) | 80,581 |
2 Jun 2023 | USD | 4.9871 | 4.9871 | 4.9871 | 4.9871 | 4.9871 | 0.0 (0.0%) | 5,611 |
1 Jun 2023 | USD | 4.9695 | 4.9871 | 4.959 | 4.9871 | 4.9871 | +0.028 (+0.57%) | 40,546 |
31 May 2023 | USD | 4.94 | 4.959 | 4.94 | 4.959 | 4.959 | +0.041 (+0.83%) | 56,094 |
30 May 2023 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | -0.025 (-0.50%) | 9,547 |
25 May 2023 | USD | 4.9428 | 4.9428 | 4.9428 | 4.9428 | 4.9428 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.9215 | 4.9428 | 4.9215 | 4.9428 | 4.9428 | +0.017 (+0.34%) | 8,140 |
23 May 2023 | USD | 4.924 | 4.926 | 4.924 | 4.926 | 4.926 | -0.009 (-0.19%) | 40,990 |
22 May 2023 | USD | 4.9355 | 4.9355 | 4.9355 | 4.9355 | 4.9355 | -0.005 (-0.11%) | 36,732 |
19 May 2023 | USD | 4.941 | 4.941 | 4.941 | 4.941 | 4.941 | -0.003 (-0.07%) | 448 |
18 May 2023 | USD | 4.924 | 4.9443 | 4.924 | 4.9443 | 4.9443 | -0.015 (-0.31%) | 9,287 |
17 May 2023 | USD | 4.9595 | 4.9595 | 4.9595 | 4.9595 | 4.9595 | 0.0 (0.0%) | 12,000 |
16 May 2023 | USD | 4.9595 | 4.9595 | 4.9595 | 4.9595 | 4.9595 | -0.051 (-1.01%) | 3,348 |
15 May 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.002 | 5.01 | 5.002 | 5.01 | 5.01 | +0.003 (+0.06%) | 99,741 |
11 May 2023 | USD | 5.0096 | 5.0106 | 5.007 | 5.007 | 5.007 | +0 (+0.0%) | 114,192 |
10 May 2023 | USD | 5.0015 | 5.0069 | 5.0015 | 5.0069 | 5.0069 | +0.062 (+1.26%) | 15,709 |
9 May 2023 | USD | 4.962 | 4.978 | 4.9446 | 4.9446 | 4.9446 | +0.025 (+0.50%) | 41,641 |
8 May 2023 | USD | 4.97 | 4.97 | 4.92 | 4.92 | 4.92 | -0.074 (-1.48%) | 15,891 |
5 May 2023 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | +0.006 (+0.11%) | 2,359 |
4 May 2023 | USD | 4.9883 | 4.9883 | 4.9883 | 4.9883 | 4.9883 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 4.9975 | 5.0066 | 4.9883 | 4.9883 | 4.9883 | -0.017 (-0.33%) | 174,339 |
2 May 2023 | USD | 4.9795 | 5.0049 | 4.9795 | 5.0049 | 5.0049 | -0.005 (-0.10%) | 14,769 |
1 May 2023 | USD | 5.0387 | 5.0398 | 4.9723 | 5.01 | 5.01 | -0.001 (-0.02%) | 19,613 |
28 Apr 2023 | USD | 5.0111 | 5.0111 | 5.0111 | 5.0111 | 5.0111 | +0.031 (+0.62%) | 5,920 |
27 Apr 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.001 (-0.02%) | 9,344 |
26 Apr 2023 | USD | 4.988 | 5 | 4.981 | 4.981 | 4.981 | +0.121 (+2.49%) | 78,348 |
25 Apr 2023 | USD | 4.9715 | 4.9715 | 4.86 | 4.86 | 4.86 | -0.093 (-1.88%) | 124,015 |