| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 4.95 | 4.953 | 4.95 | 4.953 | 4.953 | -0.005 (-0.11%) | 32,215 |
| 21 Apr 2023 | USD | 4.9584 | 4.9584 | 4.9584 | 4.9584 | 4.9584 | +0.028 (+0.58%) | 3,612 |
| 20 Apr 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.032 (-0.65%) | 4,795 |
| 19 Apr 2023 | USD | 4.9247 | 4.9622 | 4.9247 | 4.9622 | 4.9622 | -0.017 (-0.35%) | 14,893 |
| 18 Apr 2023 | USD | 4.967 | 4.9795 | 4.9655 | 4.9795 | 4.9795 | +0.029 (+0.60%) | 25,473 |
| 17 Apr 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.057 (-1.13%) | 1,557 |
| 14 Apr 2023 | USD | 4.9963 | 5.0066 | 4.9963 | 5.0066 | 5.0066 | -0.007 (-0.15%) | 46,952 |
| 13 Apr 2023 | USD | 5.0141 | 5.0141 | 5.0141 | 5.0141 | 5.0141 | +0.011 (+0.22%) | 1,677 |
| 12 Apr 2023 | USD | 5.003 | 5.003 | 5.003 | 5.003 | 5.003 | +0.027 (+0.54%) | 5,809 |
| 11 Apr 2023 | USD | 4.9875 | 5 | 4.976 | 4.976 | 4.976 | -0.013 (-0.27%) | 43,555 |
| 10 Apr 2023 | USD | 4.9895 | 4.9895 | 4.9895 | 4.9895 | 4.9895 | -0.031 (-0.62%) | 328 |
| 6 Apr 2023 | USD | 5.0084 | 5.0206 | 5.0024 | 5.0206 | 5.0206 | +0.02 (+0.40%) | 0 |
| 5 Apr 2023 | USD | 4.9995 | 5.0004 | 4.9995 | 5.0004 | 5.0004 | -0.04 (-0.79%) | 33,790 |
| 4 Apr 2023 | USD | 5.0366 | 5.04 | 5.0366 | 5.04 | 5.04 | +0.036 (+0.72%) | 27,475 |
| 3 Apr 2023 | USD | 5.0106 | 5.0251 | 5.004 | 5.004 | 5.004 | -0.006 (-0.12%) | 34,878 |
| 31 Mar 2023 | USD | 4.9885 | 5.0124 | 4.9885 | 5.01 | 5.01 | +0.03 (+0.60%) | 82,883 |
| 30 Mar 2023 | USD | 4.962 | 4.98 | 4.962 | 4.98 | 4.98 | +0.029 (+0.58%) | 13,080 |
| 29 Mar 2023 | USD | 4.9345 | 4.9511 | 4.9345 | 4.9511 | 4.9511 | +0.007 (+0.14%) | 51,042 |
| 28 Mar 2023 | USD | 4.9185 | 4.9444 | 4.9 | 4.9444 | 4.9444 | -0.025 (-0.50%) | 66,643 |
| 27 Mar 2023 | USD | 4.9693 | 4.9693 | 4.9693 | 4.9693 | 4.9693 | 0.0 (0.0%) | 81,000 |
| 24 Mar 2023 | USD | 4.9525 | 4.9693 | 4.9525 | 4.9693 | 4.9693 | +0 (+0.01%) | 81,000 |
| 23 Mar 2023 | USD | 4.9745 | 4.9745 | 4.969 | 4.969 | 4.969 | +0.079 (+1.62%) | 3,444 |
| 22 Mar 2023 | USD | 4.922 | 4.922 | 4.89 | 4.89 | 4.89 | -0.043 (-0.86%) | 5,125 |
| 21 Mar 2023 | USD | 4.9245 | 4.9325 | 4.8953 | 4.9325 | 4.9325 | +0.062 (+1.28%) | 98,370 |
| 20 Mar 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.024 (-0.49%) | 1,828 |
| 17 Mar 2023 | USD | 4.8969 | 4.9055 | 4.894 | 4.894 | 4.894 | +0.009 (+0.19%) | 111,799 |
| 16 Mar 2023 | USD | 4.9165 | 4.9165 | 4.8847 | 4.8847 | 4.8847 | -0.001 (-0.02%) | 19,165 |
| 15 Mar 2023 | USD | 4.913 | 4.913 | 4.8855 | 4.8855 | 4.8855 | -0.02 (-0.42%) | 229,712 |
| 14 Mar 2023 | USD | 4.924 | 4.947 | 4.9059 | 4.9059 | 4.9059 | -0.031 (-0.62%) | 269,345 |
| 13 Mar 2023 | USD | 4.9345 | 4.9365 | 4.9345 | 4.9365 | 4.9365 | +0.04 (+0.82%) | 5,262 |
