Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.9245 | 4.9245 | 4.8962 | 4.8962 | 4.8962 | -0.02 (-0.41%) | 73,821 |
9 Mar 2023 | USD | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.907 | 4.9165 | 4.907 | 4.9165 | 4.9165 | -0.024 (-0.48%) | 67,361 |
6 Mar 2023 | USD | 4.952 | 4.952 | 4.9365 | 4.94 | 4.94 | +0.042 (+0.85%) | 222,516 |
3 Mar 2023 | USD | 4.9155 | 4.9155 | 4.8985 | 4.8985 | 4.8985 | +0.041 (+0.85%) | 28,723 |
2 Mar 2023 | USD | 4.8595 | 4.867 | 4.8555 | 4.8573 | 4.8573 | -0.034 (-0.70%) | 24,860 |
1 Mar 2023 | USD | 4.922 | 4.922 | 4.8915 | 4.8915 | 4.8915 | -0.012 (-0.24%) | 16,084 |
28 Feb 2023 | USD | 4.9135 | 4.9135 | 4.9035 | 4.9035 | 4.9035 | -0.021 (-0.42%) | 42,278 |
27 Feb 2023 | USD | 4.96 | 4.96 | 4.9243 | 4.9243 | 4.9243 | -0.005 (-0.11%) | 222,944 |
24 Feb 2023 | USD | 4.8975 | 4.9298 | 4.8975 | 4.9298 | 4.9298 | -0.015 (-0.30%) | 216,013 |
23 Feb 2023 | USD | 4.9325 | 4.9445 | 4.91 | 4.9445 | 4.9445 | +0.04 (+0.81%) | 284,818 |
22 Feb 2023 | USD | 4.9048 | 4.9048 | 4.9048 | 4.9048 | 4.9048 | +0.024 (+0.49%) | 9,100 |
21 Feb 2023 | USD | 4.889 | 4.889 | 4.8799 | 4.881 | 4.881 | -0.011 (-0.22%) | 9,694 |
17 Feb 2023 | USD | 4.8919 | 4.8919 | 4.8919 | 4.8919 | 4.8919 | -0.036 (-0.73%) | 2,135 |
16 Feb 2023 | USD | 4.928 | 4.928 | 4.928 | 4.928 | 4.928 | -0.029 (-0.60%) | 1,358 |
15 Feb 2023 | USD | 4.9627 | 4.9627 | 4.9575 | 4.9575 | 4.9575 | +0.023 (+0.46%) | 40,179 |
14 Feb 2023 | USD | 4.9845 | 4.9845 | 4.9348 | 4.9348 | 4.9348 | -0.025 (-0.51%) | 26,214 |
13 Feb 2023 | USD | 4.975 | 4.99 | 4.96 | 4.96 | 4.96 | -0.005 (-0.11%) | 2,516 |
10 Feb 2023 | USD | 4.9865 | 4.9865 | 4.9649 | 4.9655 | 4.9655 | -0.035 (-0.71%) | 105,297 |
9 Feb 2023 | USD | 5.0341 | 5.045 | 5.001 | 5.001 | 5.001 | -0.025 (-0.50%) | 2,539 |
8 Feb 2023 | USD | 5.0129 | 5.0291 | 5.0129 | 5.0262 | 5.0262 | -0.005 (-0.11%) | 28,283 |
7 Feb 2023 | USD | 5.0231 | 5.0316 | 5.0231 | 5.0316 | 5.0316 | -0.018 (-0.36%) | 31,048 |
6 Feb 2023 | USD | 5.0586 | 5.0586 | 5.05 | 5.05 | 5.05 | -0.087 (-1.70%) | 2,194 |
3 Feb 2023 | USD | 5.1026 | 5.139 | 5.1026 | 5.1371 | 5.1371 | -0.033 (-0.64%) | 39,140 |
2 Feb 2023 | USD | 5.1916 | 5.1916 | 5.1566 | 5.17 | 5.17 | +0.071 (+1.39%) | 152,365 |
1 Feb 2023 | USD | 5.0846 | 5.1 | 5.0776 | 5.0992 | 5.0992 | +0.069 (+1.38%) | 65,288 |
31 Jan 2023 | USD | 5.0384 | 5.0456 | 5.0284 | 5.0298 | 5.0298 | +0.01 (+0.20%) | 116,180 |
30 Jan 2023 | USD | 5.08 | 5.08 | 5.02 | 5.02 | 5.02 | -0.079 (-1.55%) | 5,532 |
27 Jan 2023 | USD | 5.0886 | 5.099 | 5.0886 | 5.099 | 5.099 | +0.001 (+0.03%) | 6,238 |