| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 5.0976 | 5.0976 | 5.0976 | 5.0976 | 5.0976 | +0.012 (+0.24%) | 25,800 |
| 25 Jan 2023 | USD | 5.0856 | 5.0856 | 5.0856 | 5.0856 | 5.0856 | +0.004 (+0.08%) | 11,803 |
| 24 Jan 2023 | USD | 5.0856 | 5.0856 | 5.0814 | 5.0814 | 5.0814 | -0.012 (-0.24%) | 41,581 |
| 23 Jan 2023 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | +0.024 (+0.47%) | 3,801 |
| 20 Jan 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.026 (-0.50%) | 6,079 |
| 19 Jan 2023 | USD | 5.0986 | 5.0986 | 5.08 | 5.0956 | 5.0956 | -0.032 (-0.62%) | 48,758 |
| 18 Jan 2023 | USD | 5.1276 | 5.1276 | 5.1276 | 5.1276 | 5.1276 | +0.083 (+1.65%) | 2,502 |
| 17 Jan 2023 | USD | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 5.0446 | +0.003 (+0.06%) | 50,029 |
| 13 Jan 2023 | USD | 5.0666 | 5.0666 | 5.0414 | 5.0414 | 5.0414 | +0.018 (+0.36%) | 29,361 |
| 12 Jan 2023 | USD | 4.999 | 5.0231 | 4.999 | 5.0231 | 5.0231 | +0.021 (+0.42%) | 8,808 |
| 11 Jan 2023 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | +0.06 (+1.22%) | 12,165 |
| 10 Jan 2023 | USD | 4.95 | 4.95 | 4.9415 | 4.9415 | 4.9415 | -0.035 (-0.70%) | 2,000 |
| 9 Jan 2023 | USD | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 4.9765 | +0.015 (+0.31%) | 3,159 |
| 6 Jan 2023 | USD | 4.951 | 4.961 | 4.951 | 4.961 | 4.961 | +0.062 (+1.28%) | 5,744 |
| 5 Jan 2023 | USD | 4.8944 | 4.9005 | 4.8865 | 4.8985 | 4.8985 | -0.01 (-0.21%) | 12,813 |
| 4 Jan 2023 | USD | 4.9088 | 4.9088 | 4.9088 | 4.9088 | 4.9088 | +0.007 (+0.15%) | 3,900 |
| 3 Jan 2023 | USD | 4.9185 | 4.9185 | 4.9015 | 4.9015 | 4.9015 | +0.002 (+0.03%) | 3,630 |
| 30 Dec 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.014 (+0.29%) | 1,877 |
| 29 Dec 2022 | USD | 4.887 | 4.8904 | 4.886 | 4.886 | 4.886 | +0.042 (+0.86%) | 153,817 |
| 28 Dec 2022 | USD | 4.8965 | 4.8965 | 4.8444 | 4.8444 | 4.8444 | -0.076 (-1.54%) | 154,581 |
| 27 Dec 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.053 (-1.07%) | 461 |
| 23 Dec 2022 | USD | 4.9216 | 4.9733 | 4.9216 | 4.9733 | 4.9733 | +0.079 (+1.61%) | 22,436 |
| 22 Dec 2022 | USD | 4.93 | 4.93 | 4.8944 | 4.8944 | 4.8944 | -0.038 (-0.77%) | 20,345 |
| 21 Dec 2022 | USD | 4.9285 | 4.9325 | 4.9275 | 4.9325 | 4.9325 | +0.03 (+0.61%) | 1,222 |
| 20 Dec 2022 | USD | 4.872 | 4.9025 | 4.869 | 4.9025 | 4.9025 | -0.031 (-0.63%) | 46,349 |
| 19 Dec 2022 | USD | 4.9095 | 4.949 | 4.9095 | 4.9335 | 4.9335 | 0.0 (0.0%) | 29,340 |
| 16 Dec 2022 | USD | 4.94 | 4.941 | 4.9325 | 4.9335 | 4.9335 | -0.035 (-0.69%) | 76,090 |
| 15 Dec 2022 | USD | 4.968 | 4.968 | 4.968 | 4.968 | 4.968 | -0.03 (-0.61%) | 1,372 |
| 14 Dec 2022 | USD | 5.0074 | 5.0116 | 4.9985 | 4.9985 | 4.9985 | -0.035 (-0.69%) | 19,770 |
| 13 Dec 2022 | USD | 5.0276 | 5.0331 | 5.0276 | 5.0331 | 5.0331 | +0.094 (+1.89%) | 35,643 |
