Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.07 (-1.53%) | 2,636 |
27 Oct 2022 | USD | 4.5132 | 4.59 | 4.5132 | 4.59 | 4.59 | +0.19 (+4.32%) | 12,719 |
26 Oct 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 4.425 | 4.425 | 4.4 | 4.4 | 4.4 | -0.013 (-0.29%) | 28,305 |
21 Oct 2022 | USD | 4.4127 | 4.4127 | 4.4127 | 4.4127 | 4.4127 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.4127 | 4.4127 | 4.4127 | 4.4127 | 4.4127 | +0.003 (+0.06%) | 0 |
19 Oct 2022 | USD | 4.4338 | 4.4338 | 4.41 | 4.41 | 4.41 | -0.061 (-1.37%) | 151,686 |
18 Oct 2022 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 4.4712 | +0.001 (+0.03%) | 5,871 |
17 Oct 2022 | USD | 4.474 | 4.474 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 3,962 |
14 Oct 2022 | USD | 4.4403 | 4.4403 | 4.39 | 4.39 | 4.39 | -0.095 (-2.12%) | 938 |
13 Oct 2022 | USD | 4.3947 | 4.485 | 4.3947 | 4.485 | 4.485 | +0.045 (+1.01%) | 38,955 |
12 Oct 2022 | USD | 4.48 | 4.48 | 4.44 | 4.44 | 4.44 | -0.051 (-1.15%) | 6,657 |
11 Oct 2022 | USD | 4.4915 | 4.4915 | 4.4915 | 4.4915 | 4.4915 | -0.018 (-0.41%) | 10,503 |
10 Oct 2022 | USD | 4.4918 | 4.51 | 4.4918 | 4.51 | 4.51 | -0.07 (-1.53%) | 28,343 |
7 Oct 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.5563 | 4.58 | 4.5563 | 4.58 | 4.58 | -0.058 (-1.25%) | 0 |
5 Oct 2022 | USD | 4.6379 | 4.6379 | 4.6379 | 4.6379 | 4.6379 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 4.6319 | 4.6449 | 4.6244 | 4.6379 | 4.6379 | +0.048 (+1.04%) | 7,563 |
3 Oct 2022 | USD | 4.5528 | 4.59 | 4.5528 | 4.59 | 4.59 | +0.14 (+3.15%) | 274,843 |
30 Sep 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 4,400 |
28 Sep 2022 | USD | 4.4638 | 4.52 | 4.4638 | 4.52 | 4.52 | +0.04 (+0.89%) | 153,771 |
27 Sep 2022 | USD | 4.5338 | 4.5338 | 4.48 | 4.48 | 4.48 | -0.073 (-1.59%) | 1,230 |
26 Sep 2022 | USD | 4.5526 | 4.5526 | 4.5526 | 4.5526 | 4.5526 | -0.017 (-0.38%) | 724 |
23 Sep 2022 | USD | 4.6161 | 4.6274 | 4.57 | 4.57 | 4.57 | -0.113 (-2.41%) | 19,167 |
22 Sep 2022 | USD | 4.6926 | 4.6926 | 4.6827 | 4.6827 | 4.6827 | -0.077 (-1.62%) | 12,330 |
21 Sep 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 50,650 |
20 Sep 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.005 (+0.11%) | 50,650 |
19 Sep 2022 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.014 (-0.29%) | 526 |