| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.014 (-0.29%) | 526 |
| 16 Sep 2022 | USD | 4.7689 | 4.7689 | 4.7689 | 4.7689 | 4.7689 | -0.051 (-1.06%) | 38,460 |
| 15 Sep 2022 | USD | 4.7999 | 4.82 | 4.7914 | 4.82 | 4.82 | +0.01 (+0.21%) | 13,240 |
| 14 Sep 2022 | USD | 4.8109 | 4.8109 | 4.8099 | 4.8099 | 4.8099 | +0.004 (+0.09%) | 7,612 |
| 13 Sep 2022 | USD | 4.75 | 4.8055 | 4.75 | 4.8055 | 4.8055 | -0.094 (-1.92%) | 4,274 |
| 12 Sep 2022 | USD | 4.8994 | 4.8994 | 4.8994 | 4.8994 | 4.8994 | +0.059 (+1.23%) | 207 |
| 9 Sep 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 6,740 |
| 8 Sep 2022 | USD | 4.8315 | 4.84 | 4.82 | 4.84 | 4.84 | +0.044 (+0.92%) | 8,890 |
| 7 Sep 2022 | USD | 4.7844 | 4.7958 | 4.7829 | 4.7958 | 4.7958 | +0.025 (+0.53%) | 8,237 |
| 6 Sep 2022 | USD | 4.7809 | 4.7809 | 4.7704 | 4.7704 | 4.7704 | -0.054 (-1.12%) | 16,536 |
| 2 Sep 2022 | USD | 4.8245 | 4.8245 | 4.8245 | 4.8245 | 4.8245 | +0.04 (+0.83%) | 8,131 |
| 1 Sep 2022 | USD | 4.7944 | 4.7944 | 4.765 | 4.7849 | 4.7849 | -0.051 (-1.05%) | 51,767 |
| 31 Aug 2022 | USD | 4.8355 | 4.8355 | 4.8355 | 4.8355 | 4.8355 | -0.004 (-0.09%) | 122 |
| 30 Aug 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 52,435 |
| 29 Aug 2022 | USD | 4.87 | 4.87 | 4.84 | 4.84 | 4.84 | -0.1 (-2.02%) | 52,435 |
| 26 Aug 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 4.9236 | 4.94 | 4.9236 | 4.94 | 4.94 | +0.033 (+0.67%) | 0 |
| 24 Aug 2022 | USD | 4.916 | 4.916 | 4.907 | 4.907 | 4.907 | +0.017 (+0.35%) | 17,113 |
| 23 Aug 2022 | USD | 4.85 | 4.92 | 4.85 | 4.89 | 4.89 | -0.015 (-0.32%) | 51,031 |
| 22 Aug 2022 | USD | 4.9055 | 4.9055 | 4.9055 | 4.9055 | 4.9055 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 4.9235 | 4.9235 | 4.9055 | 4.9055 | 4.9055 | -0.015 (-0.29%) | 14,407 |
| 18 Aug 2022 | USD | 4.9715 | 4.9715 | 4.92 | 4.92 | 4.92 | -0.052 (-1.05%) | 28,894 |
| 17 Aug 2022 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | -0.095 (-1.87%) | 812 |
| 16 Aug 2022 | USD | 5.0666 | 5.0666 | 5.0666 | 5.0666 | 5.0666 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 5.0666 | 5.0666 | 5.0666 | 5.0666 | 5.0666 | +0.009 (+0.18%) | 202 |
| 12 Aug 2022 | USD | 5.0576 | 5.0576 | 5.0576 | 5.0576 | 5.0576 | +0.003 (+0.05%) | 2,964 |
| 11 Aug 2022 | USD | 5.0986 | 5.0986 | 5.055 | 5.055 | 5.055 | +0.002 (+0.05%) | 11,488 |
| 10 Aug 2022 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | +0.073 (+1.46%) | 1,506 |
| 9 Aug 2022 | USD | 5.0116 | 5.0116 | 4.96 | 4.98 | 4.98 | -0.04 (-0.80%) | 2,916 |
| 8 Aug 2022 | USD | 5.0376 | 5.0406 | 5.02 | 5.02 | 5.02 | +0.095 (+1.93%) | 10,547 |
