Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 4.93 | 4.93 | 4.925 | 4.925 | 4.925 | -0.035 (-0.71%) | 113,037 |
4 Aug 2022 | USD | 4.9885 | 4.9885 | 4.96 | 4.96 | 4.96 | +0.057 (+1.15%) | 8,473 |
3 Aug 2022 | USD | 4.9035 | 4.9035 | 4.9035 | 4.9035 | 4.9035 | -0.025 (-0.50%) | 82,587 |
2 Aug 2022 | USD | 4.937 | 4.937 | 4.928 | 4.928 | 4.928 | -0.036 (-0.73%) | 11,894 |
1 Aug 2022 | USD | 4.941 | 4.964 | 4.941 | 4.964 | 4.964 | +0.018 (+0.35%) | 28,056 |
29 Jul 2022 | USD | 4.87 | 4.9465 | 4.87 | 4.9465 | 4.9465 | +0.127 (+2.62%) | 12,711 |
28 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 4.7776 | 4.82 | 4.7776 | 4.82 | 4.82 | +0.015 (+0.31%) | 22,266 |
26 Jul 2022 | USD | 4.8035 | 4.805 | 4.7929 | 4.805 | 4.805 | +0.001 (+0.01%) | 23,279 |
25 Jul 2022 | USD | 4.8045 | 4.8045 | 4.8045 | 4.8045 | 4.8045 | -0.003 (-0.06%) | 7,600 |
22 Jul 2022 | USD | 4.8075 | 4.8075 | 4.8075 | 4.8075 | 4.8075 | +0.028 (+0.58%) | 1,407 |
21 Jul 2022 | USD | 4.7579 | 4.78 | 4.7579 | 4.78 | 4.78 | +0.043 (+0.90%) | 222,874 |
20 Jul 2022 | USD | 4.7249 | 4.7374 | 4.7249 | 4.7374 | 4.7374 | +0.078 (+1.67%) | 1,092 |
19 Jul 2022 | USD | 4.6589 | 4.6594 | 4.6589 | 4.6594 | 4.6594 | -0.011 (-0.23%) | 1,866 |
18 Jul 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.08 (+1.74%) | 11,850 |
15 Jul 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 21 |
14 Jul 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.022 (-0.47%) | 21 |
13 Jul 2022 | USD | 4.6196 | 4.6196 | 4.6116 | 4.6116 | 4.6116 | -0.069 (-1.47%) | 5,400 |
12 Jul 2022 | USD | 4.6859 | 4.6859 | 4.6804 | 4.6804 | 4.6804 | -0.03 (-0.63%) | 3,824 |
11 Jul 2022 | USD | 4.7349 | 4.7349 | 4.702 | 4.71 | 4.71 | -0.03 (-0.64%) | 28,573 |
8 Jul 2022 | USD | 4.7402 | 4.7402 | 4.7402 | 4.7402 | 4.7402 | +0 (+0.0%) | 3,796 |
7 Jul 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 4,135 |
6 Jul 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 4,135 |
5 Jul 2022 | USD | 4.783 | 4.8 | 4.76 | 4.8 | 4.8 | -0.014 (-0.29%) | 29,302 |
1 Jul 2022 | USD | 4.833 | 4.849 | 4.8085 | 4.814 | 4.814 | +0.075 (+1.57%) | 68,241 |
30 Jun 2022 | USD | 4.7394 | 4.7394 | 4.7394 | 4.7394 | 4.7394 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.7076 | 4.7473 | 4.7001 | 4.7394 | 4.7394 | +0.022 (+0.47%) | 12,652 |
28 Jun 2022 | USD | 4.7173 | 4.7173 | 4.7173 | 4.7173 | 4.7173 | -0.043 (-0.90%) | 5,218 |
27 Jun 2022 | USD | 4.815 | 4.815 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 13,361 |
24 Jun 2022 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.045 (+0.95%) | 3,431 |